Element 280 Historical Data

ELMNT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0₇146
+0.19%
$ 48,213 $ 293
Jun 26, 11 AM $ 0.0₇137
+0.00%
$ 45,283 $ 139
Jun 21, 3 AM $ 0.0₇123
-4.62%
$ 40,813 $ 181
Jun 21, 2 AM $ 0.0₇126
+0.00%
$ 41,821 $ 143
Jun 21, 12 AM $ 0.0₇123
+0.94%
$ 40,771 $ 122
Jun 20, 10 PM $ 0.0₇13
+0.00%
$ 42,915 $ 29
Jun 20, 5 AM $ 0.0₇13
+0.00%
$ 43,105 $ 26
Jun 19, 9 PM $ 0.0₇127
+0.00%
$ 42,116 $ 179
Jun 19, 5 AM $ 0.0₇13
+0.00%
$ 42,981 $ 973
Jun 18, 11 PM $ 0.0₇116
+8.97%
$ 38,239 $ 928
Jun 18, 10 PM $ 0.0₇111
+6.17%
$ 36,829 $ 780
Jun 18, 7 PM $ 0.0₇105
+0.00%
$ 34,834 $ 684
Jun 18, 3 PM $ 0.0₇118
+0.00%
$ -- $ 1,390
Jun 18, 1 PM $ 0.0₇106
-13.54%
$ 35,048 $ 1,306
Jun 18, 6 AM $ 0.0₇138
+0.14%
$ 45,634 $ 1,095
Jun 18, 12 AM $ 0.0₇138
+6.25%
$ 45,507 $ 945
Jun 17, 4 PM $ 0.0₇118
+0.21%
$ 39,004 $ 890
Jun 17, 3 PM $ 0.0₇117
+0.52%
$ 38,696 $ 887
Jun 17, 12 AM $ 0.0₇137
+0.00%
$ 45,248 $ 354
Jun 16, 11 PM $ 0.0₇142
+8.61%
$ 46,994 $ 330
Jun 16, 10 PM $ 0.0₇135
+0.00%
$ 44,806 $ 303
Jun 16, 9 PM $ 0.0₇149
+0.70%
$ 49,314 $ 148
Jun 16, 4 PM $ 0.0₇137
-7.65%
$ 45,279 $ 143
Jun 16, 3 PM $ 0.0₇147
+1.39%
$ 48,497 $ 88
Jun 16, 10 AM $ 0.0₇146
-0.19%
$ 48,321 $ 458
Jun 16, 9 AM $ 0.0₇143
+0.00%
$ 47,332 $ 448
Jun 16, 4 AM $ 0.0₇143
+3.58%
$ 47,325 $ 170
Jun 15, 9 PM $ 0.0₇149
-0.26%
$ 49,365 $ 308
Jun 15, 10 AM $ 0.0₇146
+1.63%
$ 48,277 $ 922
Jun 15, 12 AM $ 0.0₇148
+0.65%
$ 48,944 $ 776
Jun 14, 11 PM $ 0.0₇146
+1.19%
$ 48,171 $ 714
Jun 14, 10 PM $ 0.0₇143
+0.00%
$ 47,396 $ 609
Jun 14, 8 PM $ 0.0₇145
+0.20%
$ 48,019 $ 550
Jun 14, 7 PM $ 0.0₇147
-0.30%
$ 48,715 $ 485
Jun 14, 6 PM $ 0.0₇149
+0.00%
$ 49,241 $ 204
Jun 14, 5 PM $ 0.0₇152
-1.26%
$ 50,201 $ 189
Jun 12, 10 PM $ 0.0₇14
+0.00%
$ 46,362 $ 144
Jun 12, 7 PM $ 0.0₇137
-12.52%
$ 45,344 $ 57
Jun 12, 5 AM $ 0.0₇14
+0.00%
$ 46,398 $ 93
Jun 12, 1 AM $ 0.0₇139
-1.73%
$ 45,939 $ 68
Jun 9, 1 AM $ 0.0₇126
+0.00%
$ -- $ 8
Jun 7, 11 PM $ 0.0₇142
-2.02%
$ 47,009 $ 292
Jun 7, 12 PM $ 0.0₇15
+6.38%
$ 49,594 $ 695
Jun 7, 10 AM $ 0.0₇151
+0.00%
$ 50,054 $ 660
Jun 7, 9 AM $ 0.0₇148
+5.36%
$ 48,945 $ 651
Jun 7, 8 AM $ 0.0₇155
+0.00%
$ 51,222 $ 522
Jun 7, 12 AM $ 0.0₇124
-3.24%
$ 41,125 $ 658
Jun 6, 11 PM $ 0.0₇129
-2.94%
$ 42,716 $ 582
Jun 6, 10 PM $ 0.0₇133
-3.86%
$ 43,997 $ 505
Jun 6, 9 PM $ 0.0₇137
-0.06%
$ 45,211 $ 519