Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Element 280 Historical Data

ELMNT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $0.0₇17
-5.60%
$56,155 $2,248
Jul 10, 2 PM $0.0₇172
-8.23%
$56,969 $2,387
Jul 10, 1 PM $0.0₇176
-2.52%
$58,282 $2,375
Jul 10, 12 PM $0.0₇178
-3.21%
$58,955 $2,235
Jul 10, 11 AM $0.0₇181
+0.00%
$60,055 $1,877
Jul 10, 10 AM $0.0₇172
+2.05%
$56,930 $1,854
Jul 10, 9 AM $0.0₇171
-5.05%
$56,683 $1,676
Jul 10, 8 AM $0.0₇177
+0.00%
$58,512 $1,541
Jul 10, 6 AM $0.0₇18
+0.27%
$59,579 $1,524
Jul 10, 5 AM $0.0₇173
-2.52%
$57,160 $1,470
Jul 10, 12 AM $0.0₇171
+1.01%
$56,652 $1,392
Jul 9, 11 PM $0.0₇169
+1.04%
$56,077 $1,332
Jul 9, 10 PM $0.0₇17
+0.00%
$56,281 $1,184
Jul 9, 9 PM $0.0₇17
-1.03%
$56,281 $1,183
Jul 9, 8 PM $0.0₇173
-2.15%
$57,102 $1,151
Jul 9, 7 PM $0.0₇174
-0.50%
$57,426 $1,084
Jul 9, 6 PM $0.0₇173
-2.83%
$57,301 $1,031
Jul 9, 5 PM $0.0₇173
-3.94%
$57,089 $859
Jul 9, 3 PM $0.0₇157
-2.57%
$51,864 $653
Jul 9, 2 PM $0.0₇161
-10.52%
$53,297 $451
Jul 9, 7 AM $0.0₇177
+0.00%
$58,705 $291
Jul 9, 6 AM $0.0₇176
-4.24%
$58,336 $236
Jul 9, 5 AM $0.0₇173
-3.25%
$57,178 $180
Jul 7, 12 PM $0.0₇181
+0.00%
$59,876 $10
Jul 6, 9 PM $0.0₇174
+0.00%
$57,689 $403
Jul 6, 6 PM $0.0₇16
+0.00%
$52,944 $396
Jul 6, 10 AM $0.0₇176
+0.00%
$58,120 $438
Jul 6, 9 AM $0.0₇18
+0.00%
$59,694 $421
Jul 5, 7 PM $0.0₇201
+0.39%
$66,549 $379
Jul 5, 6 PM $0.0₇2
+4.90%
$66,294 $348
Jul 5, 2 PM $0.0₇194
+0.18%
$64,321 $234
Jul 5, 1 PM $0.0₇191
+0.00%
$63,050 $209
Jul 5, 12 PM $0.0₇176
+0.51%
$58,126 $205
Jul 5, 11 AM $0.0₇182
+0.00%
$60,365 $157
Jul 5, 10 AM $0.0₇182
+0.00%
$-- $65
Jul 4, 8 PM $0.0₇181
+0.25%
$59,792 $214
Jul 4, 7 PM $0.0₇169
+0.00%
$55,771 $114
Jul 4, 10 AM $0.0₇176
+0.00%
$58,133 $359
Jul 4, 8 AM $0.0₇167
+0.00%
$55,201 $359
Jul 4, 3 AM $0.0₇185
+0.00%
$61,312 $390
Jul 4, 2 AM $0.0₇183
+1.74%
$60,545 $373
Jul 3, 7 AM $0.0₇166
+0.00%
$54,786 $1,222
Jul 3, 5 AM $0.0₇146
+4.49%
$48,386 $1,429
Jul 3, 1 AM $0.0₇169
+0.00%
$55,875 $1,481
Jul 2, 11 PM $0.0₇17
-1.43%
$56,206 $1,453
Jul 2, 10 PM $0.0₇172
+0.95%
$57,038 $1,427
Jul 2, 9 PM $0.0₇171
+4.45%
$56,667 $1,332
Jul 2, 8 PM $0.0₇171
-3.57%
$56,704 $1,331
Jul 2, 6 PM $0.0₇175
-7.45%
$57,751 $1,321
Jul 2, 5 PM $0.0₇165
-2.84%
$54,443 $858