Element 280 Historical Data

ELMNT Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0₇152
-0.84%
$ 50,405 $ 6,745
May 23, 5 PM $ 0.0₇154
+26.29%
$ 50,904 $ 7,131
May 23, 4 PM $ 0.0₇121
-2.07%
$ 39,957 $ 3,847
May 23, 3 PM $ 0.0₇112
+0.00%
$ 37,167 $ 4,135
May 23, 1 PM $ 0.0₇132
+3.96%
$ 43,603 $ 4,342
May 23, 12 PM $ 0.0₇139
+1.19%
$ 45,953 $ 4,230
May 23, 11 AM $ 0.0₇135
-5.83%
$ 44,790 $ 4,268
May 23, 10 AM $ 0.0₇135
+4.37%
$ 44,536 $ 4,116
May 23, 9 AM $ 0.0₇135
+2.01%
$ 44,586 $ 3,897
May 23, 8 AM $ 0.0₇132
+3.46%
$ 43,829 $ 3,431
May 23, 7 AM $ 0.0₇138
+14.52%
$ 45,574 $ 2,645
May 23, 6 AM $ 0.0₇114
+0.00%
$ 37,639 $ 1,731
May 23, 5 AM $ 0.0₇11
+0.00%
$ 36,540 $ 1,663
May 23, 4 AM $ 0.0₇113
-4.39%
$ 37,369 $ 1,597
May 23, 1 AM $ 0.0₇118
+0.50%
$ 39,130 $ 1,633
May 23, 12 AM $ 0.0₇118
+1.12%
$ 38,982 $ 1,307
May 22, 11 PM $ 0.0₇118
-3.41%
$ 38,976 $ 1,190
May 22, 10 PM $ 0.0₇11
+3.51%
$ 36,291 $ 839
May 22, 9 PM $ 0.0₇106
-2.94%
$ 35,059 $ 819
May 22, 8 PM $ 0.0₇109
+11.75%
$ 36,138 $ 623
May 22, 6 PM $ 0.0₇107
+0.07%
$ 35,258 $ 246
May 22, 5 PM $ 0.0₇107
+0.00%
$ 35,538 $ 18
May 20, 11 PM $ 0.0₇108
+0.00%
$ 35,628 $ 39
May 20, 12 AM $ 0.0₈957
+0.00%
$ 31,683 $ 280
May 19, 11 PM $ 0.0₈924
+0.46%
$ 30,573 $ 256
May 19, 10 PM $ 0.0₈917
+0.00%
$ 30,342 $ 85
May 19, 2 AM $ 0.0₈897
+0.00%
$ 29,687 $ 1,005
May 18, 11 PM $ 0.0₇108
-0.53%
$ 35,818 $ 1,107
May 18, 9 PM $ 0.0₇11
+4.56%
$ 36,364 $ 1,025
May 18, 8 PM $ 0.0₇109
+0.59%
$ 35,918 $ 692
May 18, 7 PM $ 0.0₇108
+7.82%
$ 35,636 $ 470
May 18, 6 PM $ 0.0₈998
+14.00%
$ 33,023 $ 345
May 18, 5 PM $ 0.0₈878
+1.16%
$ 29,069 $ 106
May 18, 4 PM $ 0.0₈885
-0.60%
$ 29,296 $ 65
May 17, 2 AM $ 0.0₈952
+0.00%
$ 31,499 $ 556
May 16, 11 PM $ 0.0₈987
-0.05%
$ 32,673 $ 552
May 16, 10 PM $ 0.0₇101
+2.01%
$ 33,552 $ 455
May 16, 9 PM $ 0.0₈993
-3.87%
$ 32,875 $ 427
May 16, 8 PM $ 0.0₇101
+4.44%
$ 33,366 $ 385
May 16, 12 PM $ 0.0₈903
+0.00%
$ 29,878 $ 152
May 14, 1 AM $ 0.0₈98
+0.00%
$ 32,446 $ 272
May 14, 12 AM $ 0.0₈919
+0.00%
$ 30,416 $ 219
May 13, 9 PM $ 0.0₈886
+0.00%
$ 29,312 $ 52
May 12, 2 AM $ 0.0₇111
+0.34%
$ 36,694 $ 193
May 12, 1 AM $ 0.0₇111
+7.73%
$ 36,714 $ 169
May 11, 11 PM $ 0.0₇101
+0.00%
$ 33,557 $ 19
Apr 23, 5 PM $ 0.0₇102
+0.00%
$ 33,743 $ 114
Apr 21, 11 PM $ 0.0₇109
+0.00%
$ 36,095 $ 43
Apr 19, 2 AM $ 0.0₈845
+0.00%
$ -- $ 111
Apr 19, 1 AM $ 0.0₈849
-11.55%
$ 28,081 $ 101