Element 280 Historical Data

ELMNT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0₇105
+2.52%
$ 34,826 $ 125
Feb 4, 2 PM $ 0.0₇123
+0.00%
$ 40,744 $ 121
Feb 4, 7 AM $ 0.0₇118
+0.00%
$ 39,145 $ 54
Feb 4, 12 AM $ 0.0₇115
+1.02%
$ 38,081 $ 244
Feb 2, 11 AM $ 0.0₇11
+0.15%
$ 36,271 $ 69
Feb 1, 8 AM $ 0.0₇123
+0.00%
$ 40,755 $ 423
Feb 1, 2 AM $ 0.0₇137
+0.00%
$ 45,209 $ 1,582
Feb 1, 1 AM $ 0.0₇137
+3.71%
$ 45,467 $ 1,534
Feb 1, 12 AM $ 0.0₇129
-2.27%
$ 42,631 $ 1,357
Download