Element 280 Historical Data

ELMNT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₇213
+0.00%
$ -- $ 22
Jan 11, 2026 $ 0.0₇198
+0.00%
$ 65,388 $ 114
Jan 10, 2026 $ 0.0₇214
+0.00%
$ 70,725 $ 44
Jan 5, 2026 $ 0.0₇23
+0.00%
$ 76,104 $ 3
Jan 3, 2026 $ 0.0₇219
-6.94%
$ 72,572 $ 52
Jan 2, 2026 $ 0.0₇239
-1.50%
$ 78,935 $ 37
Jan 1, 2026 $ 0.0₇208
+0.00%
$ -- $ 7
Dec 9, 2025 $ 0.0₇366
+0.00%
$ 121,176 $ 474
Dec 6, 2025 $ 0.0₇404
-3.55%
$ -- $ 457
Dec 5, 2025 $ 0.0₇412
+2.00%
$ 136,529 $ 398
Oct 9, 2025 $ 0.0₇321
+5.29%
$ -- $ 93
Oct 8, 2025 $ 0.0₇32
+12.41%
$ 106,587 $ 1,829
Oct 7, 2025 $ 0.0₇289
+3.04%
$ 95,755 $ 702
Apr 8, 2025 $ 0.0₇567
+10.01%
$ -- $ 1
Apr 7, 2025 $ 0.0₇516
-1.37%
$ 148,550 $ 0
Apr 3, 2025 $ 0.0₇53
+3.94%
$ -- $ 903
Apr 2, 2025 $ 0.0₇509
-12.60%
$ 147,629 $ 791
Apr 1, 2025 $ 0.0₇583
+13.72%
$ 169,719 $ 3,120
Mar 31, 2025 $ 0.0₇52
-2.97%
$ 151,235 $ 616
Mar 30, 2025 $ 0.0₇5
-15.01%
$ 145,497 $ 1,080
Mar 29, 2025 $ 0.0₇585
-5.47%
$ 170,421 $ 870
Mar 28, 2025 $ 0.0₇613
+11.07%
$ 178,857 $ 3,412
Mar 27, 2025 $ 0.0₇562
-13.06%
$ 163,915 $ 393
Mar 26, 2025 $ 0.0₇6
-25.03%
$ 175,020 $ 572
Mar 25, 2025 $ 0.0₇793
-3.37%
$ 231,496 $ 2,858
Mar 24, 2025 $ 0.0₇816
+13.05%
$ 237,156 $ 3,104
Mar 23, 2025 $ 0.0₇71
-6.82%
$ 206,795 $ 1,145
Mar 22, 2025 $ 0.0₇767
-16.93%
$ 223,571 $ 5,834
Mar 21, 2025 $ 0.0₇925
+19.27%
$ 269,874 $ 2,806
Mar 20, 2025 $ 0.0₇774
-14.65%
$ 225,787 $ 892
Mar 19, 2025 $ 0.0₇892
+6.69%
$ 260,232 $ 135
Mar 18, 2025 $ 0.0₇837
-10.50%
$ 244,007 $ 1,422
Mar 17, 2025 $ 0.0₇906
-8.14%
$ 264,312 $ 749
Mar 16, 2025 $ 0.0₇97
+41.89%
$ 282,972 $ 3,917
Mar 15, 2025 $ 0.0₇685
-13.02%
$ 199,905 $ 824
Mar 14, 2025 $ 0.0₇794
+9.76%
$ 231,397 $ 132
Mar 13, 2025 $ 0.0₇719
+1.06%
$ 209,822 $ 428
Mar 12, 2025 $ 0.0₇715
-10.69%
$ 208,585 $ 448
Mar 11, 2025 $ 0.0₇801
+50.39%
$ 233,061 $ 5,644
Mar 10, 2025 $ 0.0₇534
-17.85%
$ 155,291 $ 83
Mar 9, 2025 $ 0.0₇652
-15.32%
$ 186,301 $ 3,937
Mar 8, 2025 $ 0.0₇77
-6.76%
$ 219,970 $ 4,561
Mar 7, 2025 $ 0.0₇828
-12.25%
$ 236,560 $ 36
Mar 6, 2025 $ 0.0₇945
+14.29%
$ 270,296 $ 316
Mar 5, 2025 $ 0.0₇823
-0.09%
$ 235,147 $ 783
Mar 4, 2025 $ 0.0₇824
-15.45%
$ 235,279 $ 237
Mar 3, 2025 $ 0.0₇98
-14.58%
$ 279,746 $ 1,988
Mar 2, 2025 $ 0.0₆113
+34.00%
$ 321,758 $ 936
Mar 1, 2025 $ 0.0₇833
-8.06%
$ 237,952 $ 2,556
Feb 28, 2025 $ 0.0₇908
+18.22%
$ 259,325 $ 860