Element 280 Historical Data

ELMNT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0₇136
+19.07%
$ 45,024 $ 1,438
Feb 25, 2026 $ 0.0₇109
+0.26%
$ -- $ 24
Feb 24, 2026 $ 0.0₇114
+3.05%
$ 37,791 $ 112
Feb 21, 2026 $ 0.0₇117
+2.06%
$ 38,795 $ 208
Feb 18, 2026 $ 0.0₇134
+16.67%
$ -- $ 316
Feb 17, 2026 $ 0.0₇134
+22.72%
$ 44,237 $ 300
Feb 16, 2026 $ 0.0₇112
-15.19%
$ 37,131 $ 258
Feb 14, 2026 $ 0.0₇111
-2.51%
$ -- $ 968
Feb 13, 2026 $ 0.0₇115
+28.90%
$ 38,163 $ 218
Feb 11, 2026 $ 0.0₇102
+3.27%
$ 33,592 $ 380
Feb 9, 2026 $ 0.0₇132
+14.31%
$ -- $ 57
Feb 8, 2026 $ 0.0₇115
+0.00%
$ -- $ 29
Feb 7, 2026 $ 0.0₈969
+0.82%
$ -- $ 297
Feb 6, 2026 $ 0.0₇101
-7.22%
$ -- $ 334
Feb 5, 2026 $ 0.0₈937
-8.72%
$ 31,007 $ 360
Feb 4, 2026 $ 0.0₇123
+8.09%
$ -- $ 121
Feb 2, 2026 $ 0.0₇11
+0.15%
$ -- $ 69
Feb 1, 2026 $ 0.0₇123
-6.57%
$ -- $ 423
Jan 31, 2026 $ 0.0₇119
+12.12%
$ 39,477 $ 1,205
Jan 29, 2026 $ 0.0₇152
+2.84%
$ -- $ 1,544
Jan 28, 2026 $ 0.0₇151
-25.29%
$ 49,843 $ 1,403
Jan 27, 2026 $ 0.0₇187
+0.00%
$ 61,963 $ 35
Jan 25, 2026 $ 0.0₇22
-9.82%
$ -- $ 754
Jan 24, 2026 $ 0.0₇25
+15.51%
$ 82,747 $ 1,057
Jan 23, 2026 $ 0.0₇201
-2.42%
$ 66,417 $ 396
Jan 22, 2026 $ 0.0₇201
+0.00%
$ 66,359 $ 117
Jan 21, 2026 $ 0.0₇197
+9.38%
$ -- $ 84
Jan 14, 2026 $ 0.0₇213
+0.00%
$ -- $ 22
Jan 11, 2026 $ 0.0₇198
+0.00%
$ 65,388 $ 114
Jan 10, 2026 $ 0.0₇214
+0.00%
$ 70,725 $ 44
Jan 5, 2026 $ 0.0₇23
+0.00%
$ 76,104 $ 3
Jan 3, 2026 $ 0.0₇219
-6.94%
$ 72,572 $ 52
Jan 2, 2026 $ 0.0₇239
-1.50%
$ 78,935 $ 37
Jan 1, 2026 $ 0.0₇208
+0.00%
$ -- $ 7
Dec 9, 2025 $ 0.0₇366
+0.00%
$ 121,176 $ 474
Dec 6, 2025 $ 0.0₇404
-3.55%
$ -- $ 457
Dec 5, 2025 $ 0.0₇412
+2.00%
$ 136,529 $ 398
Oct 9, 2025 $ 0.0₇321
+5.29%
$ -- $ 93
Oct 8, 2025 $ 0.0₇32
+12.41%
$ 106,587 $ 1,829
Oct 7, 2025 $ 0.0₇289
+3.04%
$ 95,755 $ 702
Apr 8, 2025 $ 0.0₇567
+10.01%
$ -- $ 1
Apr 7, 2025 $ 0.0₇516
-1.37%
$ 148,550 $ 0
Apr 3, 2025 $ 0.0₇53
+3.94%
$ -- $ 903
Apr 2, 2025 $ 0.0₇509
-12.60%
$ 147,629 $ 791
Apr 1, 2025 $ 0.0₇583
+13.72%
$ 169,719 $ 3,120
Mar 31, 2025 $ 0.0₇52
-2.97%
$ 151,235 $ 616
Mar 30, 2025 $ 0.0₇5
-15.01%
$ 145,497 $ 1,080
Mar 29, 2025 $ 0.0₇585
-5.47%
$ 170,421 $ 870
Mar 28, 2025 $ 0.0₇613
+11.07%
$ 178,857 $ 3,412
Mar 27, 2025 $ 0.0₇562
-13.06%
$ 163,915 $ 393