Coinranking
Element 280 Historical Data
ELMNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2026 | $0.0₇181 | +0.00% | ||
| Jul 6, 2026 | $0.0₇174 | -3.36% | ||
| Jul 5, 2026 | $0.0₇201 | +10.25% | ||
| Jul 4, 2026 | $0.0₇181 | +0.47% | ||
| Jul 3, 2026 | $0.0₇166 | -1.95% | ||
| Jul 2, 2026 | $0.0₇17 | +27.26% | ||
| Jul 1, 2026 | $0.0₇136 | +3.57% | ||
| Jun 30, 2026 | $0.0₇135 | +5.21% | ||
| Jun 29, 2026 | $0.0₇135 | +3.03% | ||
| Jun 28, 2026 | $0.0₇139 | -0.36% | ||
| Jun 27, 2026 | $0.0₇153 | +1.80% | ||
| Jun 26, 2026 | $0.0₇15 | +9.41% | ||
| Jun 21, 2026 | $0.0₇123 | +1.04% | ||
| Jun 20, 2026 | $0.0₇13 | -0.44% | ||
| Jun 19, 2026 | $0.0₇127 | -2.01% | ||
| Jun 18, 2026 | $0.0₇116 | -10.72% | ||
| Jun 17, 2026 | $0.0₇118 | -13.80% | ||
| Jun 16, 2026 | $0.0₇142 | +2.85% | ||
| Jun 15, 2026 | $0.0₇149 | +1.52% | ||
| Jun 14, 2026 | $0.0₇146 | -5.25% | ||
| Jun 12, 2026 | $0.0₇14 | -0.82% | ||
| Jun 9, 2026 | $0.0₇126 | +0.00% | ||
| Jun 7, 2026 | $0.0₇142 | +10.60% | ||
| Jun 6, 2026 | $0.0₇129 | -9.41% | ||
| Jun 5, 2026 | $0.0₇148 | -5.17% | ||
| Jun 4, 2026 | $0.0₇156 | -1.55% | ||
| Jun 3, 2026 | $0.0₇153 | +6.47% | ||
| Jun 1, 2026 | $0.0₇154 | -0.45% | ||
| May 31, 2026 | $0.0₇153 | -7.57% | ||
| May 30, 2026 | $0.0₇164 | +6.60% | ||
| May 29, 2026 | $0.0₇157 | +7.37% | ||
| May 28, 2026 | $0.0₇148 | +15.15% | ||
| May 27, 2026 | $0.0₇136 | -4.83% | ||
| May 26, 2026 | $0.0₇154 | -2.12% | ||
| May 25, 2026 | $0.0₇169 | +37.65% | ||
| May 24, 2026 | $0.0₇125 | -13.81% | ||
| May 23, 2026 | $0.0₇137 | +17.62% | ||
| May 22, 2026 | $0.0₇118 | +9.67% | ||
| May 20, 2026 | $0.0₇108 | +12.45% | ||
| May 19, 2026 | $0.0₈924 | +2.98% | ||
| May 18, 2026 | $0.0₇108 | +21.53% | ||
| May 17, 2026 | $0.0₈952 | +0.00% | ||
| May 16, 2026 | $0.0₈987 | +9.35% | ||
| May 14, 2026 | $0.0₈98 | +6.68% | ||
| May 13, 2026 | $0.0₈886 | +0.00% | ||
| May 12, 2026 | $0.0₇111 | +7.67% | ||
| May 11, 2026 | $0.0₇101 | +0.00% | ||
| Apr 23, 2026 | $0.0₇102 | +0.00% | ||
| Apr 21, 2026 | $0.0₇109 | +0.00% | ||
| Apr 19, 2026 | $0.0₈845 | -11.88% | ||