Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Element 280 Historical Data

ELMNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30 $0.0₆347
+53.26%
$749,290 $122,242
Dec 23 $0.0₆277
-33.01%
$589,376 $289,887
Dec 16 $0.0₆362
+4.07%
$1.04 million $154,125
Dec 9 $0.0₆324
-33.47%
$744,839 $115,653
Dec 2 $0.0₆401
-38.72%
$1.04 million $174,094
Nov 25 $0.0₆668
+9.30%
$1.44 million $440,945
Nov 18 $0.0₆652
-25.37%
$1.34 million $403,990
Nov 11 $0.0₆751
+58.58%
$1.99 million $239,556
Download