Element 280 Historical Data

ELMNT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0₇771
+17.36%
$ 220,185 $ 1,528
Feb 26, 2025 $ 0.0₇663
-22.51%
$ 189,247 $ 722
Feb 25, 2025 $ 0.0₇858
-6.83%
$ 244,831 $ 788
Feb 24, 2025 $ 0.0₇914
-16.09%
$ 260,970 $ 190
Feb 23, 2025 $ 0.0₆107
+6.43%
$ 305,832 $ 1,007
Feb 22, 2025 $ 0.0₆101
-16.67%
$ 287,622 $ 5,665
Feb 21, 2025 $ 0.0₆121
-6.05%
$ 345,280 $ 3,983
Feb 20, 2025 $ 0.0₆118
-3.54%
$ 336,613 $ 561
Feb 19, 2025 $ 0.0₆122
-8.74%
$ 349,368 $ 1,263
Feb 18, 2025 $ 0.0₆135
-4.27%
$ 384,453 $ 1,117
Feb 17, 2025 $ 0.0₆139
+10.98%
$ 398,074 $ 1,916
Feb 16, 2025 $ 0.0₆125
-9.83%
$ 357,810 $ 2,146
Feb 15, 2025 $ 0.0₆135
-6.79%
$ 385,292 $ 1,954
Feb 14, 2025 $ 0.0₆143
-11.29%
$ 408,384 $ 1,534
Feb 13, 2025 $ 0.0₆161
+7.90%
$ 460,065 $ 848
Feb 12, 2025 $ 0.0₆15
+23.04%
$ 428,752 $ 1,244
Feb 11, 2025 $ 0.0₆126
-7.09%
$ 358,794 $ 1,383
Feb 10, 2025 $ 0.0₆134
-9.76%
$ 381,222 $ 1,059
Feb 9, 2025 $ 0.0₆15
-10.34%
$ 428,956 $ 2,581
Feb 8, 2025 $ 0.0₆168
-1.32%
$ 478,497 $ 248
Feb 7, 2025 $ 0.0₆168
+2.60%
$ 478,359 $ 3,500
Feb 6, 2025 $ 0.0₆162
+10.54%
$ 456,346 $ 2,673
Feb 5, 2025 $ 0.0₆147
-6.70%
$ 412,959 $ 16,321
Feb 4, 2025 $ 0.0₆156
+5.18%
$ 438,033 $ 994
Feb 3, 2025 $ 0.0₆148
+7.13%
$ 415,158 $ 3,158
Feb 2, 2025 $ 0.0₆138
-14.12%
$ 385,573 $ 1,046
Feb 1, 2025 $ 0.0₆16
-7.19%
$ 440,947 $ 8,904
Jan 31, 2025 $ 0.0₆17
+1.06%
$ 469,689 $ 856
Jan 30, 2025 $ 0.0₆17
+7.81%
$ 468,173 $ 1,115
Jan 29, 2025 $ 0.0₆158
-1.41%
$ 432,448 $ 9,065
Jan 28, 2025 $ 0.0₆156
+8.29%
$ 426,975 $ 853
Jan 27, 2025 $ 0.0₆143
-4.84%
$ 392,056 $ 260
Jan 26, 2025 $ 0.0₆151
-7.40%
$ 412,540 $ 457
Jan 25, 2025 $ 0.0₆163
-3.88%
$ 443,381 $ 756
Jan 24, 2025 $ 0.0₆173
-10.13%
$ 468,665 $ 5,121
Jan 23, 2025 $ 0.0₆191
+10.78%
$ 520,528 $ 2,004
Jan 22, 2025 $ 0.0₆173
-6.82%
$ 471,169 $ 1,835
Jan 21, 2025 $ 0.0₆186
+17.68%
$ 506,808 $ 3,421
Jan 20, 2025 $ 0.0₆159
+0.52%
$ 433,100 $ 1,703
Jan 19, 2025 $ 0.0₆159
-17.26%
$ 432,421 $ 3,029
Jan 18, 2025 $ 0.0₆192
-0.23%
$ 522,948 $ 3,619
Jan 17, 2025 $ 0.0₆192
-12.54%
$ 515,668 $ 17,283
Jan 16, 2025 $ 0.0₆217
-22.59%
$ 571,516 $ 20,914
Jan 15, 2025 $ 0.0₆285
+5.22%
$ 746,421 $ 10,776
Jan 14, 2025 $ 0.0₆296
+27.63%
$ 772,579 $ 35,743
Jan 13, 2025 $ 0.0₆228
-5.35%
$ 595,055 $ 10,339
Jan 12, 2025 $ 0.0₆238
-10.93%
$ 620,730 $ 14,036
Jan 11, 2025 $ 0.0₆261
-4.80%
$ 684,249 $ 8,130
Jan 10, 2025 $ 0.0₆27
+14.08%
$ 706,948 $ 12,374
Jan 9, 2025 $ 0.0₆234
-8.07%
$ 613,397 $ 1,016