Element 280 Historical Data

ELMNT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₇6
-25.03%
$ 175,020 $ 572
Mar 25, 2025 $ 0.0₇793
-3.37%
$ 231,496 $ 2,858
Mar 24, 2025 $ 0.0₇816
+13.05%
$ 237,156 $ 3,104
Mar 23, 2025 $ 0.0₇71
-6.82%
$ 206,795 $ 1,145
Mar 22, 2025 $ 0.0₇767
-16.93%
$ 223,571 $ 5,834
Mar 21, 2025 $ 0.0₇925
+19.27%
$ 269,874 $ 2,806
Mar 20, 2025 $ 0.0₇774
-14.65%
$ 225,787 $ 892
Mar 19, 2025 $ 0.0₇892
+6.69%
$ 260,232 $ 135
Mar 18, 2025 $ 0.0₇837
-10.50%
$ 244,007 $ 1,422
Mar 17, 2025 $ 0.0₇906
-8.14%
$ 264,312 $ 749
Mar 16, 2025 $ 0.0₇97
+41.89%
$ 282,972 $ 3,917
Mar 15, 2025 $ 0.0₇685
-13.02%
$ 199,905 $ 824
Mar 14, 2025 $ 0.0₇794
+9.76%
$ 231,397 $ 132
Mar 13, 2025 $ 0.0₇719
+1.06%
$ 209,822 $ 428
Mar 12, 2025 $ 0.0₇715
-10.69%
$ 208,585 $ 448
Mar 11, 2025 $ 0.0₇801
+50.39%
$ 233,061 $ 5,644
Mar 10, 2025 $ 0.0₇534
-17.85%
$ 155,291 $ 83
Mar 9, 2025 $ 0.0₇652
-15.32%
$ 186,301 $ 3,937
Mar 8, 2025 $ 0.0₇77
-6.76%
$ 219,970 $ 4,561
Mar 7, 2025 $ 0.0₇828
-12.25%
$ 236,560 $ 36
Mar 6, 2025 $ 0.0₇945
+14.29%
$ 270,296 $ 316
Mar 5, 2025 $ 0.0₇823
-0.09%
$ 235,147 $ 783
Mar 4, 2025 $ 0.0₇824
-15.45%
$ 235,279 $ 237
Mar 3, 2025 $ 0.0₇98
-14.58%
$ 279,746 $ 1,988
Mar 2, 2025 $ 0.0₆113
+34.00%
$ 321,758 $ 936
Mar 1, 2025 $ 0.0₇833
-8.06%
$ 237,952 $ 2,556
Feb 28, 2025 $ 0.0₇908
+18.22%
$ 259,325 $ 860
Feb 27, 2025 $ 0.0₇771
+17.36%
$ 220,185 $ 1,528
Feb 26, 2025 $ 0.0₇663
-22.51%
$ 189,247 $ 722
Feb 25, 2025 $ 0.0₇858
-6.83%
$ 244,831 $ 788
Feb 24, 2025 $ 0.0₇914
-16.09%
$ 260,970 $ 190
Feb 23, 2025 $ 0.0₆107
+6.43%
$ 305,832 $ 1,007
Feb 22, 2025 $ 0.0₆101
-16.67%
$ 287,622 $ 5,665
Feb 21, 2025 $ 0.0₆121
-6.05%
$ 345,280 $ 3,983
Feb 20, 2025 $ 0.0₆118
-3.54%
$ 336,613 $ 561
Feb 19, 2025 $ 0.0₆122
-8.74%
$ 349,368 $ 1,263
Feb 18, 2025 $ 0.0₆135
-4.27%
$ 384,453 $ 1,117
Feb 17, 2025 $ 0.0₆139
+10.98%
$ 398,074 $ 1,916
Feb 16, 2025 $ 0.0₆125
-9.83%
$ 357,810 $ 2,146
Feb 15, 2025 $ 0.0₆135
-6.79%
$ 385,292 $ 1,954
Feb 14, 2025 $ 0.0₆143
-11.29%
$ 408,384 $ 1,534
Feb 13, 2025 $ 0.0₆161
+7.90%
$ 460,065 $ 848
Feb 12, 2025 $ 0.0₆15
+23.04%
$ 428,752 $ 1,244
Feb 11, 2025 $ 0.0₆126
-7.09%
$ 358,794 $ 1,383
Feb 10, 2025 $ 0.0₆134
-9.76%
$ 381,222 $ 1,059
Feb 9, 2025 $ 0.0₆15
-10.34%
$ 428,956 $ 2,581
Feb 8, 2025 $ 0.0₆168
-1.32%
$ 478,497 $ 248
Feb 7, 2025 $ 0.0₆168
+2.60%
$ 478,359 $ 3,500
Feb 6, 2025 $ 0.0₆162
+10.54%
$ 456,346 $ 2,673
Feb 5, 2025 $ 0.0₆147
-6.70%
$ 412,959 $ 16,321