Coinranking
Element 280 Historical Data
ELMNT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 2026 | $0.0₇105 | -4.58% | ||
| Apr 12, 2026 | $0.0₇112 | +0.00% | ||
| Apr 8, 2026 | $0.0₇119 | +0.00% | ||
| Apr 7, 2026 | $0.0₇11 | +0.00% | ||
| Apr 6, 2026 | $0.0₇111 | +0.00% | ||
| Apr 3, 2026 | $0.0₇134 | -3.37% | ||
| Apr 2, 2026 | $0.0₇132 | +10.84% | ||
| Apr 1, 2026 | $0.0₇126 | -4.23% | ||
| Mar 30, 2026 | $0.0₇116 | +0.81% | ||
| Mar 29, 2026 | $0.0₇127 | +0.00% | ||
| Mar 25, 2026 | $0.0₇131 | -25.20% | ||
| Mar 24, 2026 | $0.0₇125 | +0.54% | ||
| Mar 23, 2026 | $0.0₇117 | -0.11% | ||
| Mar 19, 2026 | $0.0₇156 | +0.00% | ||
| Mar 18, 2026 | $0.0₇149 | +0.35% | ||
| Mar 17, 2026 | $0.0₇162 | +11.61% | ||
| Mar 16, 2026 | $0.0₇135 | +1.00% | ||
| Mar 15, 2026 | $0.0₇134 | -11.70% | ||
| Mar 14, 2026 | $0.0₇152 | +0.00% | ||
| Mar 7, 2026 | $0.0₇138 | -6.66% | ||
| Mar 4, 2026 | $0.0₇149 | -3.21% | ||
| Mar 1, 2026 | $0.0₇14 | +0.00% | ||
| Feb 28, 2026 | $0.0₇136 | +19.07% | ||
| Feb 25, 2026 | $0.0₇109 | +0.26% | ||
| Feb 24, 2026 | $0.0₇114 | +3.05% | ||
| Feb 21, 2026 | $0.0₇117 | +2.06% | ||
| Feb 18, 2026 | $0.0₇134 | +16.67% | ||
| Feb 17, 2026 | $0.0₇134 | +22.72% | ||
| Feb 16, 2026 | $0.0₇112 | -15.19% | ||
| Feb 14, 2026 | $0.0₇111 | -2.51% | ||
| Feb 13, 2026 | $0.0₇115 | +28.90% | ||
| Feb 11, 2026 | $0.0₇102 | +3.27% | ||
| Feb 9, 2026 | $0.0₇132 | +14.31% | ||
| Feb 8, 2026 | $0.0₇115 | +0.00% | ||
| Feb 7, 2026 | $0.0₈969 | +0.82% | ||
| Feb 6, 2026 | $0.0₇101 | -7.22% | ||
| Feb 5, 2026 | $0.0₈937 | -8.72% | ||
| Feb 4, 2026 | $0.0₇123 | +8.09% | ||
| Feb 2, 2026 | $0.0₇11 | +0.15% | ||
| Feb 1, 2026 | $0.0₇123 | -6.57% | ||
| Jan 31, 2026 | $0.0₇119 | +12.12% | ||
| Jan 29, 2026 | $0.0₇152 | +2.84% | ||
| Jan 28, 2026 | $0.0₇151 | -25.29% | ||
| Jan 27, 2026 | $0.0₇187 | +0.00% | ||
| Jan 25, 2026 | $0.0₇22 | -9.82% | ||
| Jan 24, 2026 | $0.0₇25 | +15.51% | ||
| Jan 23, 2026 | $0.0₇201 | -2.42% | ||
| Jan 22, 2026 | $0.0₇201 | +0.00% | ||
| Jan 21, 2026 | $0.0₇197 | +9.38% | ||
| Jan 14, 2026 | $0.0₇213 | +0.00% | ||