Element 280 Historical Data

ELMNT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0₈96
+0.00%
$ 31,757 $ 174
Feb 5, 6 AM $ 0.0₇11
+6.18%
$ 36,430 $ 163
Feb 5, 5 AM $ 0.0₇105
+2.52%
$ 34,826 $ 125
Feb 4, 2 PM $ 0.0₇123
+0.00%
$ 40,744 $ 121
Feb 4, 7 AM $ 0.0₇118
+0.00%
$ 39,145 $ 54
Feb 4, 12 AM $ 0.0₇115
+1.02%
$ 38,081 $ 244
Feb 2, 11 AM $ 0.0₇11
+0.15%
$ 36,271 $ 69
Feb 1, 8 AM $ 0.0₇123
+0.00%
$ 40,755 $ 423
Feb 1, 2 AM $ 0.0₇137
+0.00%
$ 45,209 $ 1,582
Feb 1, 1 AM $ 0.0₇137
+3.71%
$ 45,467 $ 1,534
Feb 1, 12 AM $ 0.0₇129
-2.27%
$ 42,631 $ 1,357
Jan 31, 10 PM $ 0.0₇119
+0.26%
$ 39,477 $ 1,205
Jan 31, 9 PM $ 0.0₇116
+9.16%
$ 38,434 $ 1,034
Jan 29, 12 AM $ 0.0₇152
+2.84%
$ 50,304 $ 1,544
Jan 28, 11 PM $ 0.0₇151
+0.79%
$ 49,843 $ 1,403
Jan 28, 10 PM $ 0.0₇146
-6.36%
$ 48,166 $ 1,379
Jan 28, 9 PM $ 0.0₇148
-0.79%
$ 48,967 $ 1,310
Jan 28, 8 PM $ 0.0₇151
+1.03%
$ 50,114 $ 1,251
Jan 28, 7 PM $ 0.0₇15
-20.64%
$ 49,798 $ 1,147
Jan 28, 6 PM $ 0.0₇192
-2.53%
$ 63,690 $ 238
Jan 28, 5 PM $ 0.0₇197
-2.23%
$ 65,226 $ 139
Jan 27, 9 PM $ 0.0₇187
+0.00%
$ 61,963 $ 35
Jan 25, 5 PM $ 0.0₇22
-0.30%
$ 72,877 $ 754
Jan 25, 4 PM $ 0.0₇233
+0.00%
$ -- $ 740
Jan 25, 3 AM $ 0.0₇234
-4.05%
$ 77,544 $ 1,043
Jan 24, 11 PM $ 0.0₇25
+9.07%
$ 82,747 $ 1,057
Jan 24, 9 PM $ 0.0₇241
-3.78%
$ 79,843 $ 1,006
Jan 24, 8 PM $ 0.0₇234
-0.01%
$ 77,493 $ 972
Jan 24, 6 PM $ 0.0₇232
+0.67%
$ 76,799 $ 830
Jan 24, 5 PM $ 0.0₇223
-1.12%
$ 73,638 $ 398
Jan 24, 4 PM $ 0.0₇215
+1.59%
$ 71,126 $ 335
Jan 24, 1 PM $ 0.0₇208
-3.75%
$ 68,863 $ 320
Jan 24, 12 PM $ 0.0₇214
+5.15%
$ 70,677 $ 265
Jan 24, 6 AM $ 0.0₇209
+0.00%
$ 69,243 $ 122
Jan 24, 5 AM $ 0.0₇204
-5.67%
$ 67,573 $ 115
Jan 23, 6 PM $ 0.0₇201
-1.65%
$ 66,417 $ 396
Jan 23, 5 PM $ 0.0₇203
+0.00%
$ 67,305 $ 345
Jan 23, 4 PM $ 0.0₇206
+1.97%
$ 68,057 $ 214
Jan 23, 3 PM $ 0.0₇226
+5.10%
$ 74,851 $ 221
Jan 23, 2 PM $ 0.0₇202
+0.00%
$ 66,776 $ 92
Jan 23, 1 PM $ 0.0₇206
+0.00%
$ 68,063 $ 49
Jan 22, 7 PM $ 0.0₇201
+0.00%
$ 66,359 $ 117
Jan 21, 12 AM $ 0.0₇197
+9.38%
$ -- $ 84
Jan 14, 6 AM $ 0.0₇213
+0.00%
$ 70,544 $ 22
Jan 11, 8 PM $ 0.0₇198
+0.00%
$ 65,388 $ 114
Jan 10, 10 PM $ 0.0₇214
+0.00%
$ 70,725 $ 44
Jan 5, 10 PM $ 0.0₇23
+0.00%
$ 76,104 $ 3
Jan 3, 8 PM $ 0.0₇219
-0.50%
$ 72,572 $ 52
Jan 3, 6 PM $ 0.0₇209
-5.58%
$ 69,048 $ 397
Jan 3, 5 PM $ 0.0₇221
-4.32%
$ 73,185 $ 309