Element 280 Historical Data

ELMNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.0₇181
-2.39%
$ 61,773 $ 1,114
Jul 28, 9 PM $ 0.0₇18
-1.11%
$ 61,473 $ 1,020
Jul 28, 8 PM $ 0.0₇178
+0.00%
$ 60,611 $ 902
Jul 28, 7 PM $ 0.0₇18
-3.88%
$ 61,339 $ 957
Jul 28, 11 AM $ 0.0₇175
+0.00%
$ -- $ 354
Jul 28, 9 AM $ 0.0₇171
-2.69%
$ 58,387 $ 815
Jul 28, 7 AM $ 0.0₇185
-3.50%
$ 63,189 $ 846
Jul 28, 6 AM $ 0.0₇184
+1.16%
$ 62,852 $ 922
Jul 27, 11 PM $ 0.0₇186
-0.16%
$ 63,334 $ 800
Jul 27, 9 PM $ 0.0₇186
+0.00%
$ 63,436 $ 705
Jul 27, 8 PM $ 0.0₇186
-3.26%
$ 63,332 $ 700
Jul 27, 7 PM $ 0.0₇185
+0.00%
$ 63,236 $ 649
Jul 27, 6 PM $ 0.0₇186
-2.58%
$ 63,364 $ 600
Jul 27, 5 PM $ 0.0₇185
+0.00%
$ 63,076 $ 946
Jul 27, 11 AM $ 0.0₇182
+0.00%
$ 62,051 $ 339
Jul 27, 7 AM $ 0.0₇184
-3.75%
$ 62,847 $ 1,122
Jul 27, 5 AM $ 0.0₇183
+0.00%
$ 62,363 $ 914
Jul 27, 1 AM $ 0.0₇186
-0.95%
$ 63,400 $ 1,579
Jul 26, 9 PM $ 0.0₇18
+0.00%
$ 61,406 $ 1,783
Jul 26, 7 PM $ 0.0₇182
-0.11%
$ 62,017 $ 1,856
Jul 26, 6 PM $ 0.0₇182
-0.49%
$ 62,101 $ 1,958
Jul 26, 5 PM $ 0.0₇181
-2.57%
$ 61,755 $ 1,930
Jul 26, 4 PM $ 0.0₇186
-0.23%
$ 63,386 $ 1,928
Jul 26, 3 PM $ 0.0₇186
-3.59%
$ 63,658 $ 1,911
Jul 26, 11 AM $ 0.0₇19
-3.39%
$ 64,771 $ 2,745
Jul 26, 9 AM $ 0.0₇194
+3.22%
$ 66,354 $ 2,635
Jul 26, 7 AM $ 0.0₇196
+0.00%
$ 66,868 $ 2,692
Jul 26, 5 AM $ 0.0₇195
+0.00%
$ 66,710 $ 2,664
Jul 26, 4 AM $ 0.0₇192
+0.37%
$ 65,638 $ 2,627
Jul 26, 3 AM $ 0.0₇193
+0.00%
$ 66,123 $ 2,465
Jul 26, 2 AM $ 0.0₇193
-0.32%
$ 66,269 $ 2,399
Jul 26, 1 AM $ 0.0₇19
-1.58%
$ 65,046 $ 2,578
Jul 26, 12 AM $ 0.0₇191
+0.67%
$ 65,345 $ 2,438
Jul 25, 11 PM $ 0.0₇19
-1.14%
$ 65,129 $ 2,362
Jul 25, 9 PM $ 0.0₇191
-2.71%
$ 65,381 $ 2,542
Jul 25, 8 PM $ 0.0₇191
-0.59%
$ 65,373 $ 2,436
Jul 25, 7 PM $ 0.0₇192
+0.09%
$ 65,758 $ 2,359
Jul 25, 6 PM $ 0.0₇192
+0.67%
$ 65,793 $ 2,313
Jul 25, 5 PM $ 0.0₇19
-4.63%
$ 65,123 $ 2,021
Jul 25, 3 PM $ 0.0₇194
+3.58%
$ 66,320 $ 2,148
Jul 25, 2 PM $ 0.0₇185
+1.95%
$ 63,250 $ 1,694
Jul 25, 1 PM $ 0.0₇183
-4.23%
$ 62,640 $ 1,402
Jul 25, 10 AM $ 0.0₇186
+2.31%
$ 63,861 $ 1,255
Jul 25, 9 AM $ 0.0₇184
+2.70%
$ 62,991 $ 1,200
Jul 25, 7 AM $ 0.0₇18
-2.65%
$ 61,669 $ 1,278
Jul 25, 2 AM $ 0.0₇181
+1.15%
$ 61,987 $ 1,312
Jul 25, 1 AM $ 0.0₇181
-0.06%
$ 61,990 $ 1,100
Jul 24, 11 PM $ 0.0₇179
-3.74%
$ 61,230 $ 1,222
Jul 24, 10 PM $ 0.0₇18
-0.58%
$ 61,771 $ 1,143
Jul 24, 9 PM $ 0.0₇181
-3.74%
$ 62,160 $ 939