Element 280 Historical Data

ELMNT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₆25
-14.81%
$ 657,872 $ 8,739
Jan 7, 2025 $ 0.0₆303
+10.76%
$ 797,525 $ 24,168
Jan 6, 2025 $ 0.0₆27
-5.86%
$ 709,699 $ 9,067
Jan 5, 2025 $ 0.0₆286
-19.09%
$ 749,290 $ 15,746
Jan 4, 2025 $ 0.0₆347
+6.57%
$ 910,934 $ 14,204
Jan 3, 2025 $ 0.0₆328
+32.96%
$ 858,090 $ 16,193
Jan 2, 2025 $ 0.0₆246
+2.60%
$ 646,090 $ 2,371
Jan 1, 2025 $ 0.0₆239
+12.87%
$ 629,250 $ 7,868
Dec 31, 2024 $ 0.0₆213
+35.43%
$ 532,635 $ 49,300
Dec 30, 2024 $ 0.0₆173
-23.69%
$ 419,150 $ 32,307
Dec 29, 2024 $ 0.0₆243
-12.08%
$ 589,376 $ 19,578
Dec 28, 2024 $ 0.0₆277
-15.26%
$ 667,594 $ 26,122
Dec 27, 2024 $ 0.0₆33
-4.90%
$ 795,524 $ 26,182
Dec 26, 2024 $ 0.0₆354
-14.09%
$ 837,878 $ 29,061
Dec 25, 2024 $ 0.0₆411
-15.22%
$ 936,467 $ 24,968
Dec 24, 2024 $ 0.0₆475
+8.48%
$ 1.08 million $ 89,232
Dec 23, 2024 $ 0.0₆46
+11.34%
$ 1.05 million $ 94,322
Dec 22, 2024 $ 0.0₆463
+9.13%
$ 1.04 million $ 263,821
Dec 21, 2024 $ 0.0₆362
-15.03%
$ 787,055 $ 59,271
Dec 20, 2024 $ 0.0₆419
-12.76%
$ 902,298 $ 22,888
Dec 19, 2024 $ 0.0₆461
+1.20%
$ 996,105 $ 11,724
Dec 18, 2024 $ 0.0₆479
+25.77%
$ 1.04 million $ 9,107
Dec 17, 2024 $ 0.0₆385
-17.09%
$ 832,552 $ 43,601
Dec 16, 2024 $ 0.0₆476
+37.09%
$ 1.04 million $ 7,534
Dec 15, 2024 $ 0.0₆34
+2.16%
$ 744,839 $ 9,717
Dec 14, 2024 $ 0.0₆324
-6.55%
$ 712,230 $ 49,126
Dec 13, 2024 $ 0.0₆37
-24.78%
$ 817,262 $ 41,377
Dec 12, 2024 $ 0.0₆49
-2.94%
$ 1.08 million $ 3,203
Dec 11, 2024 $ 0.0₆504
+17.73%
$ 1.11 million $ 6,752
Dec 10, 2024 $ 0.0₆415
-12.77%
$ 916,454 $ 4,749
Dec 9, 2024 $ 0.0₆492
+1.18%
$ 1.09 million $ 10,446
Dec 8, 2024 $ 0.0₆47
+18.72%
$ 1.04 million $ 25,062
Dec 7, 2024 $ 0.0₆401
+23.93%
$ 895,898 $ 42,215
Dec 6, 2024 $ 0.0₆303
-28.82%
$ 672,035 $ 21,387
Dec 5, 2024 $ 0.0₆434
+16.39%
$ 930,220 $ 55,947
Dec 4, 2024 $ 0.0₆444
+0.00%
$ -- $ 15,951
Dec 3, 2024 $ 0.0₆442
-11.56%
$ 950,655 $ 15,838
Dec 2, 2024 $ 0.0₆5
-23.51%
$ 1.07 million $ 22,756
Dec 1, 2024 $ 0.0₆668
-0.06%
$ 1.44 million $ 41,259
Nov 30, 2024 $ 0.0₆682
+4.15%
$ 1.48 million $ 33,112
Nov 29, 2024 $ 0.0₆685
-1.00%
$ 1.48 million $ 87,502
Nov 28, 2024 $ 0.0₆681
-19.99%
$ 1.48 million $ 70,153
Nov 27, 2024 $ 0.0₆876
+17.59%
$ 1.92 million $ 52,455
Nov 26, 2024 $ 0.0₆779
+39.51%
$ 1.63 million $ 87,784
Nov 25, 2024 $ 0.0₆56
-8.45%
$ 1.23 million $ 68,681
Nov 24, 2024 $ 0.0₆61
-4.88%
$ 1.34 million $ 75,460
Nov 23, 2024 $ 0.0₆652
+6.93%
$ 1.44 million $ 100,114
Nov 22, 2024 $ 0.0₆571
-10.82%
$ 1.28 million $ 43,057
Nov 21, 2024 $ 0.0₆634
-14.07%
$ 1.43 million $ 81,489
Nov 20, 2024 $ 0.0₆716
-16.48%
$ 1.69 million $ 41,113