Element 280 Historical Data

ELMNT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.0₇181
-3.74%
$ 62,160 $ 939
Jul 24, 8 PM $ 0.0₇185
+1.09%
$ 63,306 $ 873
Jul 24, 5 PM $ 0.0₇19
-0.71%
$ 65,117 $ 562
Jul 24, 3 PM $ 0.0₇187
-0.04%
$ 64,037 $ 666
Jul 24, 2 PM $ 0.0₇187
-2.68%
$ 63,996 $ 664
Jul 24, 6 AM $ 0.0₇177
+1.14%
$ 60,472 $ 487
Jul 24, 3 AM $ 0.0₇194
+0.00%
$ 66,316 $ 841
Jul 24, 12 AM $ 0.0₇19
+1.60%
$ 65,229 $ 815
Jul 23, 11 PM $ 0.0₇19
+0.00%
$ 64,966 $ 577
Jul 23, 10 PM $ 0.0₇192
+0.00%
$ 65,633 $ 829
Jul 23, 6 PM $ 0.0₇193
+0.00%
$ 66,219 $ 650
Jul 23, 5 PM $ 0.0₇194
+0.86%
$ 66,459 $ 719
Jul 23, 4 PM $ 0.0₇193
+0.00%
$ 66,254 $ 677
Jul 23, 3 PM $ 0.0₇196
+0.00%
$ 67,138 $ 304
Jul 23, 9 AM $ 0.0₇176
+0.00%
$ 60,165 $ 1,125
Jul 23, 8 AM $ 0.0₇177
+0.00%
$ 60,770 $ 1,128
Jul 23, 7 AM $ 0.0₇179
-4.73%
$ 61,268 $ 1,192
Jul 23, 6 AM $ 0.0₇177
-0.40%
$ 60,541 $ 1,210
Jul 23, 1 AM $ 0.0₇175
-0.09%
$ 59,998 $ 1,339
Jul 22, 11 PM $ 0.0₇175
-1.21%
$ 59,883 $ 1,328
Jul 22, 9 PM $ 0.0₇177
+1.04%
$ 60,586 $ 1,310
Jul 22, 8 PM $ 0.0₇176
-1.18%
$ 60,146 $ 1,303
Jul 22, 7 PM $ 0.0₇175
-3.46%
$ 59,866 $ 1,592
Jul 22, 6 PM $ 0.0₇174
+1.08%
$ 59,650 $ 1,792
Jul 22, 5 PM $ 0.0₇17
+0.00%
$ 58,303 $ 1,925
Jul 22, 2 PM $ 0.0₇166
+0.00%
$ 56,917 $ 2,026
Jul 22, 1 PM $ 0.0₇167
+0.00%
$ 57,304 $ 2,014
Jul 22, 12 PM $ 0.0₇168
-0.26%
$ 57,675 $ 2,021
Jul 22, 11 AM $ 0.0₇17
-0.59%
$ 58,073 $ 1,971
Jul 22, 10 AM $ 0.0₇168
-3.02%
$ 57,453 $ 1,983
Jul 22, 8 AM $ 0.0₇169
+1.26%
$ 57,735 $ 2,007
Jul 22, 6 AM $ 0.0₇176
-4.21%
$ 60,241 $ 2,077
Jul 22, 5 AM $ 0.0₇177
-6.83%
$ 60,480 $ 2,051
Jul 22, 1 AM $ 0.0₇174
+0.00%
$ 59,538 $ 1,891
Jul 22, 12 AM $ 0.0₇186
+0.00%
$ 63,685 $ 1,862
Jul 21, 11 PM $ 0.0₇182
-1.65%
$ 62,219 $ 2,035
Jul 21, 10 PM $ 0.0₇188
+0.00%
$ 64,326 $ 2,333
Jul 21, 8 PM $ 0.0₇18
-2.42%
$ 61,771 $ 2,398
Jul 21, 7 PM $ 0.0₇181
-4.42%
$ 62,028 $ 2,318
Jul 21, 6 PM $ 0.0₇182
-0.80%
$ 62,449 $ 2,293
Jul 21, 5 PM $ 0.0₇181
-3.08%
$ 61,918 $ 2,348
Jul 21, 3 PM $ 0.0₇176
-0.40%
$ 60,222 $ 2,356
Jul 21, 2 PM $ 0.0₇171
+0.00%
$ 58,549 $ 2,504
Jul 21, 1 PM $ 0.0₇178
+0.00%
$ 60,812 $ 2,717
Jul 21, 12 PM $ 0.0₇176
-4.60%
$ 60,433 $ 2,796
Jul 21, 10 AM $ 0.0₇177
-3.17%
$ 60,585 $ 2,776
Jul 21, 9 AM $ 0.0₇181
+1.39%
$ 61,949 $ 1,930
Jul 21, 8 AM $ 0.0₇178
+2.06%
$ 61,106 $ 2,893
Jul 21, 7 AM $ 0.0₇175
+0.36%
$ 59,981 $ 2,852
Jul 21, 6 AM $ 0.0₇174
-0.43%
$ 59,578 $ 2,288