Coinranking
Element 280 Historical Data
ELMNT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 7 PM | $0.0₇21 | +0.00% | ||
| Aug 5, 5 PM | $0.0₇208 | +1.75% | ||
| Aug 5, 10 AM | $0.0₇215 | +0.00% | ||
| Aug 5, 9 AM | $0.0₇213 | -0.21% | ||
| Aug 4, 8 PM | $0.0₇21 | +0.00% | ||
| Aug 4, 5 PM | $0.0₇211 | +6.02% | ||
| Aug 4, 4 PM | $0.0₇214 | +0.00% | ||
| Aug 4, 3 PM | $0.0₇202 | +0.00% | ||
| Aug 4, 10 AM | $0.0₇22 | +0.00% | ||
| Aug 4, 5 AM | $0.0₇22 | +0.00% | ||
| Aug 4, 2 AM | $0.0₇219 | +0.00% | ||
| Aug 4, 12 AM | $0.0₇219 | +0.00% | ||
| Aug 3, 9 PM | $0.0₇215 | -0.20% | ||
| Aug 3, 8 PM | $0.0₇215 | +0.00% | ||
| Aug 3, 4 PM | $0.0₇212 | -1.33% | ||
| Aug 3, 3 PM | $0.0₇211 | +0.00% | ||
| Aug 3, 12 AM | $0.0₇212 | -1.73% | ||
| Aug 2, 11 PM | $0.0₇214 | -2.84% | ||
| Aug 2, 9 PM | $0.0₇213 | +0.62% | ||
| Aug 2, 8 PM | $0.0₇211 | -1.11% | ||
| Aug 2, 7 PM | $0.0₇216 | +3.90% | ||
| Aug 2, 5 PM | $0.0₇197 | -5.50% | ||
| Aug 2, 4 PM | $0.0₇2 | -1.42% | ||
| Aug 2, 3 PM | $0.0₇204 | -2.19% | ||
| Aug 2, 12 PM | $0.0₇198 | +0.75% | ||
| Aug 2, 10 AM | $0.0₇202 | -1.28% | ||
| Aug 2, 9 AM | $0.0₇206 | -1.78% | ||
| Aug 2, 8 AM | $0.0₇203 | -1.06% | ||
| Aug 2, 7 AM | $0.0₇204 | -0.36% | ||
| Aug 2, 5 AM | $0.0₇203 | -1.84% | ||
| Aug 2, 3 AM | $0.0₇204 | -3.44% | ||
| Aug 2, 2 AM | $0.0₇206 | -2.74% | ||
| Aug 2, 1 AM | $0.0₇207 | +0.07% | ||
| Aug 2, 12 AM | $0.0₇206 | -3.77% | ||
| Aug 1, 11 PM | $0.0₇208 | -0.52% | ||
| Aug 1, 10 PM | $0.0₇209 | +0.95% | ||
| Aug 1, 9 PM | $0.0₇206 | -0.20% | ||
| Aug 1, 8 PM | $0.0₇205 | -1.16% | ||
| Aug 1, 7 PM | $0.0₇203 | -1.59% | ||
| Aug 1, 6 PM | $0.0₇204 | +0.36% | ||
| Aug 1, 5 PM | $0.0₇204 | +0.00% | ||
| Aug 1, 4 PM | $0.0₇201 | -2.80% | ||
| Aug 1, 3 PM | $0.0₇208 | -0.05% | ||
| Aug 1, 2 PM | $0.0₇207 | -4.32% | ||
| Aug 1, 1 PM | $0.0₇21 | -2.24% | ||
| Aug 1, 12 PM | $0.0₇207 | -1.19% | ||
| Aug 1, 11 AM | $0.0₇207 | -2.57% | ||
| Aug 1, 9 AM | $0.0₇206 | -4.42% | ||
| Aug 1, 7 AM | $0.0₇207 | +0.90% | ||
| Aug 1, 6 AM | $0.0₇206 | -3.17% | ||