Element 280 Historical Data

ELMNT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₇224
+0.00%
$ 73,976 $ 286
Jan 3, 8 AM $ 0.0₇224
+0.00%
$ 74,146 $ 311
Jan 3, 6 AM $ 0.0₇225
+2.29%
$ 74,590 $ 123
Jan 3, 5 AM $ 0.0₇227
+0.00%
$ 75,095 $ 117
Jan 3, 1 AM $ 0.0₇236
+0.12%
$ 78,078 $ 102
Jan 2, 11 PM $ 0.0₇239
-1.50%
$ 78,935 $ 37
Jan 1, 12 AM $ 0.0₇208
+0.00%
$ 68,750 $ 7
Dec 9, 7 PM $ 0.0₇366
+0.00%
$ 121,176 $ 474
Dec 6, 10 AM $ 0.0₇404
+0.05%
$ 133,753 $ 457
Dec 6, 12 AM $ 0.0₇419
+0.00%
$ 138,683 $ 434
Dec 5, 11 PM $ 0.0₇412
+0.00%
$ 136,529 $ 398
Dec 5, 7 PM $ 0.0₇404
+0.00%
$ 133,849 $ 383
Oct 9, 10 AM $ 0.0₇321
+0.00%
$ 106,922 $ 93
Oct 9, 5 AM $ 0.0₇305
+0.00%
$ 101,550 $ 7
Oct 8, 11 PM $ 0.0₇32
+1.63%
$ 106,587 $ 1,829
Oct 8, 9 PM $ 0.0₇318
+0.00%
$ 105,970 $ 1,640
Oct 8, 8 PM $ 0.0₇349
+0.00%
$ 116,174 $ 1,517
Oct 8, 11 AM $ 0.0₇312
+0.00%
$ 103,811 $ 1,311
Oct 8, 9 AM $ 0.0₇312
+9.48%
$ 103,811 $ 1,019
Oct 7, 11 PM $ 0.0₇289
+0.00%
$ 95,755 $ 702
Oct 7, 10 PM $ 0.0₇287
-1.21%
$ 94,945 $ 462
Oct 7, 9 PM $ 0.0₇288
+7.90%
$ 95,202 $ 328
Oct 7, 8 PM $ 0.0₇281
+0.00%
$ 92,928 $ 152
Download