Element 280 Historical Data

ELMNT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₆837
+13.14%
$ 1.94 million $ 81,406
Nov 18, 2024 $ 0.0₆735
-15.82%
$ 1.73 million $ 56,811
Nov 17, 2024 $ 0.0₆827
+11.99%
$ 1.99 million $ 116,697
Nov 16, 2024 $ 0.0₆751
+19.58%
$ 1.86 million $ 106,834
Nov 15, 2024 $ 0.0₆623
+126.65%
$ 1.63 million $ 39,855
Nov 14, 2024 $ 0.0₆277
+3.30%
$ 729,475 $ 11,262
Nov 13, 2024 $ 0.0₆263
-22.92%
$ 676,237 $ 23,879
Nov 12, 2024 $ 0.0₆341
-12.48%
$ 877,064 $ 22,984
Nov 11, 2024 $ 0.0₆388
-18.08%
$ 997,936 $ 34,742
Download