Element 280 Historical Data

ELMNT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0₇172
+0.00%
$ 58,749 $ 2,691
Jul 21, 3 AM $ 0.0₇173
+0.00%
$ 59,366 $ 2,750
Jul 21, 12 AM $ 0.0₇176
+0.00%
$ 60,173 $ 2,950
Jul 20, 11 PM $ 0.0₇174
+0.45%
$ 59,541 $ 2,879
Jul 20, 10 PM $ 0.0₇174
-0.12%
$ 59,750 $ 2,787
Jul 20, 9 PM $ 0.0₇177
+0.22%
$ 60,588 $ 2,618
Jul 20, 8 PM $ 0.0₇175
-1.34%
$ 59,970 $ 2,642
Jul 20, 7 PM $ 0.0₇177
-0.33%
$ 60,644 $ 2,609
Jul 20, 6 PM $ 0.0₇176
+0.44%
$ 60,401 $ 2,582
Jul 20, 5 PM $ 0.0₇178
+0.02%
$ 60,891 $ 2,599
Jul 20, 4 PM $ 0.0₇177
+0.31%
$ 60,774 $ 2,496
Jul 20, 3 PM $ 0.0₇177
-0.17%
$ 60,728 $ 2,507
Jul 20, 2 PM $ 0.0₇178
-0.23%
$ 60,812 $ 2,681
Jul 20, 1 PM $ 0.0₇177
-1.41%
$ 60,502 $ 2,667
Jul 20, 12 PM $ 0.0₇178
-5.04%
$ 60,952 $ 2,667
Jul 20, 11 AM $ 0.0₇18
-1.05%
$ 61,776 $ 2,522
Jul 20, 10 AM $ 0.0₇18
-0.15%
$ 61,763 $ 2,513
Jul 20, 9 AM $ 0.0₇181
-2.87%
$ 61,993 $ 2,500
Jul 20, 8 AM $ 0.0₇18
-2.94%
$ 61,690 $ 2,371
Jul 20, 3 AM $ 0.0₇182
+0.00%
$ 62,281 $ 2,728
Jul 20, 1 AM $ 0.0₇181
+0.00%
$ 62,028 $ 2,983
Jul 20, 12 AM $ 0.0₇181
-3.18%
$ 62,002 $ 2,983
Jul 19, 11 PM $ 0.0₇181
-1.25%
$ 62,148 $ 2,993
Jul 19, 10 PM $ 0.0₇183
-0.05%
$ 62,594 $ 3,139
Jul 19, 9 PM $ 0.0₇18
-5.02%
$ 61,547 $ 3,154
Jul 19, 7 PM $ 0.0₇182
+0.21%
$ 62,433 $ 3,246
Jul 19, 6 PM $ 0.0₇182
-0.06%
$ 62,281 $ 3,181
Jul 19, 5 PM $ 0.0₇183
-0.06%
$ 62,526 $ 3,158
Jul 19, 4 PM $ 0.0₇182
-3.78%
$ 62,476 $ 3,295
Jul 19, 3 PM $ 0.0₇185
+0.00%
$ 63,300 $ 3,319
Jul 19, 2 PM $ 0.0₇184
+0.54%
$ 63,151 $ 3,291
Jul 19, 1 PM $ 0.0₇183
+0.00%
$ 62,722 $ 3,120
Jul 19, 12 PM $ 0.0₇184
-3.47%
$ 63,041 $ 2,969
Jul 19, 11 AM $ 0.0₇184
+0.46%
$ 62,957 $ 3,129
Jul 19, 10 AM $ 0.0₇183
-0.70%
$ 62,647 $ 3,155
Jul 19, 9 AM $ 0.0₇188
-2.93%
$ 64,269 $ 3,264
Jul 19, 8 AM $ 0.0₇186
+0.40%
$ 63,563 $ 3,127
Jul 19, 7 AM $ 0.0₇186
+0.57%
$ 63,596 $ 3,184
Jul 19, 6 AM $ 0.0₇185
+0.35%
$ 63,351 $ 2,995
Jul 19, 3 AM $ 0.0₇182
+0.00%
$ 60,122 $ 2,942
Jul 19, 2 AM $ 0.0₇181
+0.49%
$ 59,981 $ 2,809
Jul 19, 1 AM $ 0.0₇181
-0.30%
$ 59,820 $ 2,706
Jul 19, 12 AM $ 0.0₇181
-0.76%
$ 59,999 $ 2,684
Jul 18, 11 PM $ 0.0₇182
-1.41%
$ 60,260 $ 2,711
Jul 18, 10 PM $ 0.0₇184
+1.73%
$ 61,003 $ 2,556
Jul 18, 9 PM $ 0.0₇181
-3.32%
$ 59,835 $ 2,476
Jul 18, 8 PM $ 0.0₇183
-0.26%
$ 60,655 $ 2,444
Jul 18, 7 PM $ 0.0₇184
-3.49%
$ 60,866 $ 2,497
Jul 18, 6 PM $ 0.0₇183
+0.26%
$ 60,615 $ 2,573
Jul 18, 5 PM $ 0.0₇183
-1.56%
$ 60,684 $ 2,424