Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Element 280 Historical Data

ELMNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.0₆303
+10.76%
$797,525 $24,168
Jan 6, 2025 $0.0₆27
-5.86%
$709,699 $9,067
Jan 5, 2025 $0.0₆286
-19.09%
$749,290 $15,746
Jan 4, 2025 $0.0₆347
+6.57%
$910,934 $14,204
Jan 3, 2025 $0.0₆328
+32.96%
$858,090 $16,193
Jan 2, 2025 $0.0₆246
+2.60%
$646,090 $2,371
Jan 1, 2025 $0.0₆239
+12.87%
$629,250 $7,868
Dec 31, 2024 $0.0₆213
+35.43%
$532,635 $49,300
Dec 30, 2024 $0.0₆173
-23.69%
$419,150 $32,307
Dec 29, 2024 $0.0₆243
-12.08%
$589,376 $19,578
Dec 28, 2024 $0.0₆277
-15.26%
$667,594 $26,122
Dec 27, 2024 $0.0₆33
-4.90%
$795,524 $26,182
Dec 26, 2024 $0.0₆354
-14.09%
$837,878 $29,061
Dec 25, 2024 $0.0₆411
-15.22%
$936,467 $24,968
Dec 24, 2024 $0.0₆475
+8.48%
$1.08 million $89,232
Dec 23, 2024 $0.0₆46
+11.34%
$1.05 million $94,322
Dec 22, 2024 $0.0₆463
+9.13%
$1.04 million $263,821
Dec 21, 2024 $0.0₆362
-15.03%
$787,055 $59,271
Dec 20, 2024 $0.0₆419
-12.76%
$902,298 $22,888
Dec 19, 2024 $0.0₆461
+1.20%
$996,105 $11,724
Dec 18, 2024 $0.0₆479
+25.77%
$1.04 million $9,107
Dec 17, 2024 $0.0₆385
-17.09%
$832,552 $43,601
Dec 16, 2024 $0.0₆476
+37.09%
$1.04 million $7,534
Dec 15, 2024 $0.0₆34
+2.16%
$744,839 $9,717
Dec 14, 2024 $0.0₆324
-6.55%
$712,230 $49,126
Dec 13, 2024 $0.0₆37
-24.78%
$817,262 $41,377
Dec 12, 2024 $0.0₆49
-2.94%
$1.08 million $3,203
Dec 11, 2024 $0.0₆504
+17.73%
$1.11 million $6,752
Dec 10, 2024 $0.0₆415
-12.77%
$916,454 $4,749
Dec 9, 2024 $0.0₆492
+1.18%
$1.09 million $10,446
Dec 8, 2024 $0.0₆47
+18.72%
$1.04 million $25,062
Dec 7, 2024 $0.0₆401
+23.93%
$895,898 $42,215
Dec 6, 2024 $0.0₆303
-28.82%
$672,035 $21,387
Dec 5, 2024 $0.0₆434
+16.39%
$930,220 $55,947
Dec 4, 2024 $0.0₆444
+0.00%
$-- $15,951
Dec 3, 2024 $0.0₆442
-11.56%
$950,655 $15,838
Dec 2, 2024 $0.0₆5
-23.51%
$1.07 million $22,756
Dec 1, 2024 $0.0₆668
-0.06%
$1.44 million $41,259
Nov 30, 2024 $0.0₆682
+4.15%
$1.48 million $33,112
Nov 29, 2024 $0.0₆685
-1.00%
$1.48 million $87,502
Nov 28, 2024 $0.0₆681
-19.99%
$1.48 million $70,153
Nov 27, 2024 $0.0₆876
+17.59%
$1.92 million $52,455
Nov 26, 2024 $0.0₆779
+39.51%
$1.63 million $87,784
Nov 25, 2024 $0.0₆56
-8.45%
$1.23 million $68,681
Nov 24, 2024 $0.0₆61
-4.88%
$1.34 million $75,460
Nov 23, 2024 $0.0₆652
+6.93%
$1.44 million $100,114
Nov 22, 2024 $0.0₆571
-10.82%
$1.28 million $43,057
Nov 21, 2024 $0.0₆634
-14.07%
$1.43 million $81,489
Nov 20, 2024 $0.0₆716
-16.48%
$1.69 million $41,113
Nov 19, 2024 $0.0₆837
+13.14%
$1.94 million $81,406