Element 280 Historical Data

ELMNT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0₇182
-1.41%
$ 60,260 $ 2,711
Jul 18, 10 PM $ 0.0₇184
+1.73%
$ 61,003 $ 2,556
Jul 18, 9 PM $ 0.0₇181
-3.32%
$ 59,835 $ 2,476
Jul 18, 8 PM $ 0.0₇183
-0.26%
$ 60,655 $ 2,444
Jul 18, 7 PM $ 0.0₇184
-3.49%
$ 60,866 $ 2,497
Jul 18, 6 PM $ 0.0₇183
+0.26%
$ 60,615 $ 2,573
Jul 18, 5 PM $ 0.0₇183
-1.56%
$ 60,684 $ 2,424
Jul 18, 4 PM $ 0.0₇186
-3.99%
$ 61,395 $ 2,450
Jul 18, 1 PM $ 0.0₇187
-1.61%
$ 61,916 $ 2,802
Jul 18, 12 PM $ 0.0₇198
-0.81%
$ 65,438 $ 2,007
Jul 18, 11 AM $ 0.0₇191
-1.88%
$ 63,189 $ 2,943
Jul 18, 10 AM $ 0.0₇193
-3.16%
$ 63,784 $ 2,787
Jul 18, 8 AM $ 0.0₇193
-2.99%
$ 63,935 $ 2,876
Jul 18, 7 AM $ 0.0₇202
+0.00%
$ 66,758 $ 2,003
Jul 18, 5 AM $ 0.0₇2
+0.00%
$ 66,250 $ 3,276
Jul 18, 4 AM $ 0.0₇2
+0.00%
$ 66,108 $ 3,305
Jul 18, 3 AM $ 0.0₇202
+0.00%
$ 66,878 $ 3,252
Jul 18, 2 AM $ 0.0₇198
+0.00%
$ 65,367 $ 3,254
Jul 18, 1 AM $ 0.0₇198
-1.28%
$ 65,409 $ 3,196
Jul 18, 12 AM $ 0.0₇198
-0.48%
$ 65,449 $ 3,098
Jul 17, 11 PM $ 0.0₇199
-1.05%
$ 65,778 $ 3,023
Jul 17, 10 PM $ 0.0₇197
-5.33%
$ 65,349 $ 2,902
Jul 17, 9 PM $ 0.0₇201
+0.42%
$ 66,499 $ 2,733
Jul 17, 7 PM $ 0.0₇199
+1.23%
$ 65,775 $ 2,815
Jul 17, 6 PM $ 0.0₇197
-0.92%
$ 65,043 $ 2,837
Jul 17, 5 PM $ 0.0₇196
-0.40%
$ 64,773 $ 2,686
Jul 17, 4 PM $ 0.0₇193
-0.34%
$ 63,988 $ 2,640
Jul 17, 3 PM $ 0.0₇193
+0.28%
$ 63,986 $ 2,565
Jul 17, 2 PM $ 0.0₇193
+4.92%
$ 63,973 $ 2,475
Jul 17, 1 PM $ 0.0₇186
-0.75%
$ 61,398 $ 2,360
Jul 17, 12 PM $ 0.0₇185
-0.24%
$ 61,261 $ 2,387
Jul 17, 11 AM $ 0.0₇185
-0.28%
$ 61,203 $ 2,439
Jul 17, 10 AM $ 0.0₇19
-2.37%
$ 62,830 $ 2,524
Jul 17, 9 AM $ 0.0₇189
+1.65%
$ 62,466 $ 2,647
Jul 17, 8 AM $ 0.0₇187
-1.60%
$ 61,959 $ 2,643
Jul 17, 7 AM $ 0.0₇189
+0.48%
$ 62,597 $ 2,830
Jul 17, 6 AM $ 0.0₇188
+0.73%
$ 62,318 $ 2,802
Jul 17, 4 AM $ 0.0₇188
+0.00%
$ 62,224 $ 2,520
Jul 17, 2 AM $ 0.0₇186
+0.00%
$ 61,702 $ 2,611
Jul 16, 11 PM $ 0.0₇17
+5.02%
$ 56,200 $ 2,622
Jul 16, 9 PM $ 0.0₇174
-2.11%
$ 57,742 $ 2,951
Jul 16, 8 PM $ 0.0₇176
+1.62%
$ 58,195 $ 3,047
Jul 16, 7 PM $ 0.0₇171
-1.03%
$ 56,652 $ 2,724
Jul 16, 5 PM $ 0.0₇175
-6.84%
$ 58,003 $ 2,805
Jul 16, 4 PM $ 0.0₇162
+0.22%
$ 53,676 $ 2,934
Jul 16, 2 PM $ 0.0₇196
-1.92%
$ 64,776 $ 3,733
Jul 16, 1 PM $ 0.0₇195
+1.36%
$ 64,493 $ 4,364
Jul 16, 12 PM $ 0.0₇192
+1.20%
$ 63,593 $ 3,956
Jul 16, 11 AM $ 0.0₇189
-1.11%
$ 62,692 $ 4,027
Jul 16, 10 AM $ 0.0₇189
-4.23%
$ 62,463 $ 4,097