Element 280 Historical Data

ELMNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0₇191
-0.18%
$ 63,310 $ 4,287
Jul 16, 7 AM $ 0.0₇193
+1.84%
$ 63,748 $ 4,425
Jul 16, 6 AM $ 0.0₇191
-4.72%
$ 63,166 $ 3,796
Jul 16, 5 AM $ 0.0₇191
+0.00%
$ 63,336 $ 3,712
Jul 16, 2 AM $ 0.0₇197
+0.00%
$ 65,317 $ 4,029
Jul 15, 11 PM $ 0.0₇19
-0.23%
$ 62,851 $ 4,312
Jul 15, 10 PM $ 0.0₇191
-0.66%
$ 63,199 $ 4,160
Jul 15, 9 PM $ 0.0₇19
-0.98%
$ 63,038 $ 3,760
Jul 15, 8 PM $ 0.0₇187
+5.88%
$ 61,756 $ 3,662
Jul 15, 7 PM $ 0.0₇173
-0.14%
$ 57,400 $ 3,183
Jul 15, 6 PM $ 0.0₇175
-2.58%
$ 57,940 $ 2,870
Jul 15, 5 PM $ 0.0₇179
-8.78%
$ 59,208 $ 2,686
Jul 15, 4 PM $ 0.0₇195
-1.62%
$ 64,639 $ 2,771
Jul 15, 3 PM $ 0.0₇195
+0.73%
$ 64,429 $ 2,495
Jul 15, 2 PM $ 0.0₇191
+0.23%
$ 63,324 $ 1,895
Jul 15, 12 PM $ 0.0₇167
-0.60%
$ 55,358 $ 1,580
Jul 15, 11 AM $ 0.0₇17
-0.67%
$ 56,184 $ 1,572
Jul 15, 10 AM $ 0.0₇168
-2.36%
$ 55,496 $ 1,255
Jul 15, 9 AM $ 0.0₇165
-1.36%
$ 54,759 $ 1,034
Jul 15, 8 AM $ 0.0₇162
-0.60%
$ 53,758 $ 695
Jul 15, 7 AM $ 0.0₇161
-0.46%
$ 53,216 $ 553
Jul 15, 6 AM $ 0.0₇15
+0.00%
$ 49,517 $ 221
Jul 15, 5 AM $ 0.0₇157
+0.00%
$ 52,079 $ 379
Jul 15, 1 AM $ 0.0₇154
-1.12%
$ 50,937 $ 369
Jul 15, 12 AM $ 0.0₇156
-2.02%
$ 51,494 $ 336
Jul 14, 11 PM $ 0.0₇156
+0.00%
$ 51,746 $ 8
Jul 14, 11 AM $ 0.0₇178
+0.00%
$ 58,743 $ 32
Jul 14, 5 AM $ 0.0₇167
-3.54%
$ 55,125 $ 4
Jul 13, 9 PM $ 0.0₇166
+0.00%
$ 54,834 $ 409
Jul 13, 7 PM $ 0.0₇172
+0.00%
$ 56,830 $ 393
Jul 13, 5 PM $ 0.0₇167
+0.00%
$ 55,199 $ 301
Jul 13, 3 PM $ 0.0₇168
+0.00%
$ 55,631 $ 263
Jul 13, 4 AM $ 0.0₇155
+0.00%
$ 51,360 $ 683
Jul 13, 1 AM $ 0.0₇177
-1.38%
$ 58,678 $ 755
Jul 13, 12 AM $ 0.0₇178
+0.00%
$ 58,922 $ 818
Jul 12, 11 PM $ 0.0₇183
-1.31%
$ 60,529 $ 824
Jul 12, 9 PM $ 0.0₇174
+0.00%
$ 57,597 $ 621
Jul 12, 8 PM $ 0.0₇175
+2.40%
$ 57,759 $ 464
Jul 12, 1 PM $ 0.0₇188
+2.11%
$ 62,224 $ 703
Jul 12, 12 PM $ 0.0₇184
+1.22%
$ 60,955 $ 764
Jul 12, 11 AM $ 0.0₇18
+1.48%
$ 59,598 $ 831
Jul 12, 10 AM $ 0.0₇177
-0.99%
$ 58,730 $ 808
Jul 12, 6 AM $ 0.0₇179
-2.00%
$ 59,081 $ 1,027
Jul 12, 5 AM $ 0.0₇181
+0.00%
$ 59,984 $ 1,163
Jul 12, 3 AM $ 0.0₇177
-0.93%
$ 58,597 $ 1,183
Jul 12, 2 AM $ 0.0₇181
+0.15%
$ 60,046 $ 1,135
Jul 12, 1 AM $ 0.0₇182
+0.01%
$ 60,232 $ 1,109
Jul 11, 11 PM $ 0.0₇164
-5.43%
$ 54,209 $ 999
Jul 11, 10 PM $ 0.0₇163
+0.00%
$ 54,099 $ 920
Jul 11, 8 PM $ 0.0₇158
+0.00%
$ 52,129 $ 1,725