Element 280 Historical Data

ELMNT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0₇198
+0.00%
$ 65,388 $ 114
Jan 10, 10 PM $ 0.0₇214
+0.00%
$ 70,725 $ 44
Jan 5, 10 PM $ 0.0₇23
+0.00%
$ 76,104 $ 3
Jan 3, 8 PM $ 0.0₇219
-0.50%
$ 72,572 $ 52
Jan 3, 6 PM $ 0.0₇209
-5.58%
$ 69,048 $ 397
Jan 3, 5 PM $ 0.0₇221
-4.32%
$ 73,185 $ 309
Jan 3, 2 PM $ 0.0₇224
+0.00%
$ 73,976 $ 286
Jan 3, 8 AM $ 0.0₇224
+0.00%
$ 74,146 $ 311
Jan 3, 6 AM $ 0.0₇225
+2.29%
$ 74,590 $ 123
Jan 3, 5 AM $ 0.0₇227
+0.00%
$ 75,095 $ 117
Jan 3, 1 AM $ 0.0₇236
+0.12%
$ 78,078 $ 102
Jan 2, 11 PM $ 0.0₇239
-1.50%
$ 78,935 $ 37
Jan 1, 12 AM $ 0.0₇208
+0.00%
$ 68,750 $ 7
Dec 9, 7 PM $ 0.0₇366
+0.00%
$ 121,176 $ 474
Dec 6, 10 AM $ 0.0₇404
+0.05%
$ 133,753 $ 457
Dec 6, 12 AM $ 0.0₇419
+0.00%
$ 138,683 $ 434
Dec 5, 11 PM $ 0.0₇412
+0.00%
$ 136,529 $ 398
Dec 5, 7 PM $ 0.0₇404
+0.00%
$ 133,849 $ 383
Download