Element 280 Historical Data

ELMNT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0₇158
+0.00%
$ 52,129 $ 1,725
Jul 11, 6 PM $ 0.0₇158
-14.42%
$ 52,129 $ 1,596
Jul 11, 3 PM $ 0.0₇158
+0.00%
$ 52,277 $ 2,156
Jul 11, 1 PM $ 0.0₇188
+0.41%
$ 62,257 $ 2,308
Jul 11, 12 PM $ 0.0₇188
-0.27%
$ 62,090 $ 2,396
Jul 11, 11 AM $ 0.0₇187
+0.95%
$ 62,033 $ 2,600
Jul 11, 10 AM $ 0.0₇187
+3.44%
$ 61,848 $ 2,505
Jul 11, 9 AM $ 0.0₇192
-2.69%
$ 63,643 $ 2,861
Jul 11, 8 AM $ 0.0₇194
-0.02%
$ 64,075 $ 2,943
Jul 11, 7 AM $ 0.0₇194
-4.01%
$ 64,259 $ 2,924
Jul 11, 6 AM $ 0.0₇193
-0.80%
$ 63,813 $ 2,893
Jul 11, 4 AM $ 0.0₇193
+0.00%
$ 63,933 $ 2,980
Jul 11, 12 AM $ 0.0₇183
-4.96%
$ 60,460 $ 3,115
Jul 10, 11 PM $ 0.0₇195
-2.14%
$ 64,448 $ 3,082
Jul 10, 10 PM $ 0.0₇199
+1.49%
$ 65,956 $ 3,149
Jul 10, 9 PM $ 0.0₇197
+3.54%
$ 65,317 $ 2,919
Jul 10, 8 PM $ 0.0₇187
+5.63%
$ 61,921 $ 2,665
Jul 10, 7 PM $ 0.0₇172
+0.13%
$ 57,045 $ 2,309
Jul 10, 6 PM $ 0.0₇174
+2.03%
$ 57,505 $ 2,318
Jul 10, 5 PM $ 0.0₇167
-4.09%
$ 55,373 $ 2,119
Jul 10, 4 PM $ 0.0₇17
-5.60%
$ 56,155 $ 2,248
Jul 10, 2 PM $ 0.0₇172
-8.23%
$ 56,969 $ 2,387
Jul 10, 1 PM $ 0.0₇176
-2.52%
$ 58,282 $ 2,375
Jul 10, 12 PM $ 0.0₇178
-3.21%
$ 58,955 $ 2,235
Jul 10, 11 AM $ 0.0₇181
+0.00%
$ 60,055 $ 1,877
Jul 10, 10 AM $ 0.0₇172
+2.05%
$ 56,930 $ 1,854
Jul 10, 9 AM $ 0.0₇171
-5.05%
$ 56,683 $ 1,676
Jul 10, 8 AM $ 0.0₇177
+0.00%
$ 58,512 $ 1,541
Jul 10, 6 AM $ 0.0₇18
+0.27%
$ 59,579 $ 1,524
Jul 10, 5 AM $ 0.0₇173
-2.52%
$ 57,160 $ 1,470
Jul 10, 12 AM $ 0.0₇171
+1.01%
$ 56,652 $ 1,392
Jul 9, 11 PM $ 0.0₇169
+1.04%
$ 56,077 $ 1,332
Jul 9, 10 PM $ 0.0₇17
+0.00%
$ 56,281 $ 1,184
Jul 9, 9 PM $ 0.0₇17
-1.03%
$ 56,281 $ 1,183
Jul 9, 8 PM $ 0.0₇173
-2.15%
$ 57,102 $ 1,151
Jul 9, 7 PM $ 0.0₇174
-0.50%
$ 57,426 $ 1,084
Jul 9, 6 PM $ 0.0₇173
-2.83%
$ 57,301 $ 1,031
Jul 9, 5 PM $ 0.0₇173
-3.94%
$ 57,089 $ 859
Jul 9, 3 PM $ 0.0₇157
-2.57%
$ 51,864 $ 653
Jul 9, 2 PM $ 0.0₇161
-10.52%
$ 53,297 $ 451
Jul 9, 7 AM $ 0.0₇177
+0.00%
$ 58,705 $ 291
Jul 9, 6 AM $ 0.0₇176
-4.24%
$ 58,336 $ 236
Jul 9, 5 AM $ 0.0₇173
-3.25%
$ 57,178 $ 180
Jul 7, 12 PM $ 0.0₇181
+0.00%
$ 59,876 $ 10
Jul 6, 9 PM $ 0.0₇174
+0.00%
$ 57,689 $ 403
Jul 6, 6 PM $ 0.0₇16
+0.00%
$ 52,944 $ 396
Jul 6, 10 AM $ 0.0₇176
+0.00%
$ 58,120 $ 438
Jul 6, 9 AM $ 0.0₇18
+0.00%
$ 59,694 $ 421
Jul 5, 7 PM $ 0.0₇201
+0.39%
$ 66,549 $ 379
Jul 5, 6 PM $ 0.0₇2
+4.90%
$ 66,294 $ 348