Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Element 280 Historical Data

ELMNT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 PM $0.0₇178
-0.23%
$60,812 $2,681
Jul 20, 1 PM $0.0₇177
-1.41%
$60,502 $2,667
Jul 20, 12 PM $0.0₇178
-5.04%
$60,952 $2,667
Jul 20, 11 AM $0.0₇18
-1.05%
$61,776 $2,522
Jul 20, 10 AM $0.0₇18
-0.15%
$61,763 $2,513
Jul 20, 9 AM $0.0₇181
-2.87%
$61,993 $2,500
Jul 20, 8 AM $0.0₇18
-2.94%
$61,690 $2,371
Jul 20, 3 AM $0.0₇182
+0.00%
$62,281 $2,728
Jul 20, 1 AM $0.0₇181
+0.00%
$62,028 $2,983
Jul 20, 12 AM $0.0₇181
-3.18%
$62,002 $2,983
Jul 19, 11 PM $0.0₇181
-1.25%
$62,148 $2,993
Jul 19, 10 PM $0.0₇183
-0.05%
$62,594 $3,139
Jul 19, 9 PM $0.0₇18
-5.02%
$61,547 $3,154
Jul 19, 7 PM $0.0₇182
+0.21%
$62,433 $3,246
Jul 19, 6 PM $0.0₇182
-0.06%
$62,281 $3,181
Jul 19, 5 PM $0.0₇183
-0.06%
$62,526 $3,158
Jul 19, 4 PM $0.0₇182
-3.78%
$62,476 $3,295
Jul 19, 3 PM $0.0₇185
+0.00%
$63,300 $3,319
Jul 19, 2 PM $0.0₇184
+0.54%
$63,151 $3,291
Jul 19, 1 PM $0.0₇183
+0.00%
$62,722 $3,120
Jul 19, 12 PM $0.0₇184
-3.47%
$63,041 $2,969
Jul 19, 11 AM $0.0₇184
+0.46%
$62,957 $3,129
Jul 19, 10 AM $0.0₇183
-0.70%
$62,647 $3,155
Jul 19, 9 AM $0.0₇188
-2.93%
$64,269 $3,264
Jul 19, 8 AM $0.0₇186
+0.40%
$63,563 $3,127
Jul 19, 7 AM $0.0₇186
+0.57%
$63,596 $3,184
Jul 19, 6 AM $0.0₇185
+0.35%
$63,351 $2,995
Jul 19, 3 AM $0.0₇182
+0.00%
$60,122 $2,942
Jul 19, 2 AM $0.0₇181
+0.49%
$59,981 $2,809
Jul 19, 1 AM $0.0₇181
-0.30%
$59,820 $2,706
Jul 19, 12 AM $0.0₇181
-0.76%
$59,999 $2,684
Jul 18, 11 PM $0.0₇182
-1.41%
$60,260 $2,711
Jul 18, 10 PM $0.0₇184
+1.73%
$61,003 $2,556
Jul 18, 9 PM $0.0₇181
-3.32%
$59,835 $2,476
Jul 18, 8 PM $0.0₇183
-0.26%
$60,655 $2,444
Jul 18, 7 PM $0.0₇184
-3.49%
$60,866 $2,497
Jul 18, 6 PM $0.0₇183
+0.26%
$60,615 $2,573
Jul 18, 5 PM $0.0₇183
-1.56%
$60,684 $2,424
Jul 18, 4 PM $0.0₇186
-3.99%
$61,395 $2,450
Jul 18, 1 PM $0.0₇187
-1.61%
$61,916 $2,802
Jul 18, 12 PM $0.0₇198
-0.81%
$65,438 $2,007
Jul 18, 11 AM $0.0₇191
-1.88%
$63,189 $2,943
Jul 18, 10 AM $0.0₇193
-3.16%
$63,784 $2,787
Jul 18, 8 AM $0.0₇193
-2.99%
$63,935 $2,876
Jul 18, 7 AM $0.0₇202
+0.00%
$66,758 $2,003
Jul 18, 5 AM $0.0₇2
+0.00%
$66,250 $3,276
Jul 18, 4 AM $0.0₇2
+0.00%
$66,108 $3,305
Jul 18, 3 AM $0.0₇202
+0.00%
$66,878 $3,252
Jul 18, 2 AM $0.0₇198
+0.00%
$65,367 $3,254
Jul 18, 1 AM $0.0₇198
-1.28%
$65,409 $3,196