Element 280 Historical Data

ELMNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0₇2
+4.90%
$ 66,294 $ 348
Jul 5, 2 PM $ 0.0₇194
+0.18%
$ 64,321 $ 234
Jul 5, 1 PM $ 0.0₇191
+0.00%
$ 63,050 $ 209
Jul 5, 12 PM $ 0.0₇176
+0.51%
$ 58,126 $ 205
Jul 5, 11 AM $ 0.0₇182
+0.00%
$ 60,365 $ 157
Jul 5, 10 AM $ 0.0₇182
+0.00%
$ -- $ 65
Jul 4, 8 PM $ 0.0₇181
+0.25%
$ 59,792 $ 214
Jul 4, 7 PM $ 0.0₇169
+0.00%
$ 55,771 $ 114
Jul 4, 10 AM $ 0.0₇176
+0.00%
$ 58,133 $ 359
Jul 4, 8 AM $ 0.0₇167
+0.00%
$ 55,201 $ 359
Jul 4, 3 AM $ 0.0₇185
+0.00%
$ 61,312 $ 390
Jul 4, 2 AM $ 0.0₇183
+1.74%
$ 60,545 $ 373
Jul 3, 7 AM $ 0.0₇166
+0.00%
$ 54,786 $ 1,222
Jul 3, 5 AM $ 0.0₇146
+4.49%
$ 48,386 $ 1,429
Jul 3, 1 AM $ 0.0₇169
+0.00%
$ 55,875 $ 1,481
Jul 2, 11 PM $ 0.0₇17
-1.43%
$ 56,206 $ 1,453
Jul 2, 10 PM $ 0.0₇172
+0.95%
$ 57,038 $ 1,427
Jul 2, 9 PM $ 0.0₇171
+4.45%
$ 56,667 $ 1,332
Jul 2, 8 PM $ 0.0₇171
-3.57%
$ 56,704 $ 1,331
Jul 2, 6 PM $ 0.0₇175
-7.45%
$ 57,751 $ 1,321
Jul 2, 5 PM $ 0.0₇165
-2.84%
$ 54,443 $ 858
Jul 2, 1 PM $ 0.0₇173
+0.00%
$ -- $ 794
Jul 2, 11 AM $ 0.0₇157
-0.81%
$ 52,059 $ 646
Jul 2, 10 AM $ 0.0₇159
+0.00%
$ 52,527 $ 503
Jul 2, 9 AM $ 0.0₇154
+5.74%
$ 50,969 $ 497
Jul 2, 8 AM $ 0.0₇15
+0.00%
$ 49,584 $ 451
Jul 2, 6 AM $ 0.0₇133
-0.21%
$ 44,071 $ 311
Jul 1, 8 PM $ 0.0₇136
+8.19%
$ 45,041 $ 262
Jul 1, 7 PM $ 0.0₇123
-6.28%
$ 40,755 $ 59
Jun 30, 6 AM $ 0.0₇135
+0.00%
$ 44,737 $ 47
Jun 30, 5 AM $ 0.0₇141
+9.70%
$ 46,646 $ 45
Jun 29, 11 PM $ 0.0₇135
+0.02%
$ 44,631 $ 78
Jun 29, 10 PM $ 0.0₇136
+0.00%
$ 44,864 $ 67
Jun 29, 12 PM $ 0.0₇131
+0.00%
$ 43,316 $ 128
Jun 28, 10 PM $ 0.0₇139
-1.83%
$ 45,962 $ 257
Jun 28, 8 PM $ 0.0₇153
+10.03%
$ 50,756 $ 1
Jun 27, 11 PM $ 0.0₇153
+0.87%
$ 50,722 $ 361
Jun 27, 9 PM $ 0.0₇153
+0.44%
$ 50,708 $ 295
Jun 27, 4 PM $ 0.0₇154
+0.00%
$ 46,742 $ 651
Jun 27, 10 AM $ 0.0₇141
-0.04%
$ 46,657 $ 1,219
Jun 27, 9 AM $ 0.0₇152
+0.00%
$ 50,405 $ 1,204
Jun 27, 6 AM $ 0.0₇141
-1.81%
$ 46,730 $ 1,203
Jun 27, 5 AM $ 0.0₇144
+0.37%
$ 47,629 $ 1,158
Jun 27, 1 AM $ 0.0₇14
-3.40%
$ 46,416 $ 1,079
Jun 27, 12 AM $ 0.0₇144
-4.08%
$ 47,791 $ 948
Jun 26, 10 PM $ 0.0₇15
-2.65%
$ 49,542 $ 871
Jun 26, 9 PM $ 0.0₇152
-2.22%
$ 50,266 $ 757
Jun 26, 6 PM $ 0.0₇151
+2.34%
$ 50,108 $ 574
Jun 26, 4 PM $ 0.0₇151
+0.00%
$ 50,006 $ 410
Jun 26, 1 PM $ 0.0₇152
+1.54%
$ -- $ 299