Element 280 Historical Data

ELMNT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₇15
+0.00%
$ 49,594 $ 695
Today, at 12 PM $ 0.0₇15
+6.38%
$ 49,594 $ 695
Today, at 10 AM $ 0.0₇151
+0.00%
$ 50,054 $ 660
Today, at 9 AM $ 0.0₇148
+5.36%
$ 48,945 $ 651
Today, at 8 AM $ 0.0₇155
+0.00%
$ 51,222 $ 522
Today, at 12 AM $ 0.0₇124
-3.24%
$ 41,125 $ 658
Yesterday, at 11 PM $ 0.0₇129
-2.94%
$ 42,716 $ 582
Yesterday, at 10 PM $ 0.0₇133
-3.86%
$ 43,997 $ 505
Yesterday, at 9 PM $ 0.0₇137
-0.06%
$ 45,211 $ 519
Yesterday, at 7 PM $ 0.0₇137
+0.00%
$ 45,223 $ 267
Yesterday, at 2 PM $ 0.0₇137
+0.00%
$ 45,223 $ 523
Yesterday, at 1 PM $ 0.0₇137
-1.55%
$ 45,328 $ 516
Yesterday, at 12 PM $ 0.0₇127
-0.79%
$ 42,135 $ 408
Yesterday, at 11 AM $ 0.0₇128
+0.00%
$ 42,197 $ 443
Yesterday, at 12 AM $ 0.0₇148
+3.63%
$ 48,863 $ 791
Jun 5, 10 PM $ 0.0₇148
-0.33%
$ 48,957 $ 757
Jun 5, 9 PM $ 0.0₇158
+8.20%
$ 52,261 $ 345
Jun 5, 11 AM $ 0.0₇157
-0.87%
$ 51,809 $ 1,207
Jun 5, 9 AM $ 0.0₇148
+0.00%
$ -- $ 1,039
Jun 5, 8 AM $ 0.0₇149
+1.31%
$ 49,455 $ 1,002
Jun 5, 5 AM $ 0.0₇156
-0.31%
$ 51,468 $ 794
Jun 4, 11 PM $ 0.0₇156
-5.08%
$ 51,628 $ 731
Jun 4, 10 PM $ 0.0₇158
-4.53%
$ 52,177 $ 660
Jun 4, 9 PM $ 0.0₇159
+1.90%
$ 52,562 $ 533
Jun 4, 8 PM $ 0.0₇148
-3.56%
$ 48,890 $ 403
Jun 4, 7 PM $ 0.0₇161
+3.31%
$ 53,244 $ 179
Jun 4, 5 PM $ 0.0₇151
+3.38%
$ 50,102 $ 113
Jun 4, 4 PM $ 0.0₇158
+0.00%
$ 52,441 $ 84
Jun 3, 12 PM $ 0.0₇153
+6.47%
$ 50,726 $ 72
Jun 1, 10 PM $ 0.0₇154
+0.00%
$ 50,898 $ 208
Jun 1, 1 AM $ 0.0₇15
+2.53%
$ 49,521 $ 1,204
Jun 1, 12 AM $ 0.0₇154
-0.31%
$ 50,974 $ 1,240
May 31, 11 PM $ 0.0₇153
-1.74%
$ 50,681 $ 1,202
May 31, 10 PM $ 0.0₇157
-0.19%
$ 51,798 $ 1,183
May 31, 9 PM $ 0.0₇157
-6.35%
$ 51,919 $ 1,364
May 31, 8 PM $ 0.0₇167
+0.00%
$ 55,276 $ 1,522
May 31, 7 PM $ 0.0₇168
+3.60%
$ 55,439 $ 1,687
May 31, 5 PM $ 0.0₇171
+0.00%
$ 56,611 $ 829
May 31, 12 PM $ 0.0₇179
+0.00%
$ 59,223 $ 2,166
May 31, 7 AM $ 0.0₇179
+0.00%
$ 59,330 $ 2,244
May 31, 6 AM $ 0.0₇178
+2.29%
$ 59,052 $ 2,124
May 31, 4 AM $ 0.0₇17
+5.79%
$ 56,408 $ 1,978
May 31, 3 AM $ 0.0₇164
-1.17%
$ 54,176 $ 1,555
May 31, 2 AM $ 0.0₇153
+1.48%
$ 50,469 $ 1,550
May 31, 1 AM $ 0.0₇168
+0.91%
$ 55,590 $ 1,437
May 31, 12 AM $ 0.0₇166
+0.40%
$ 55,051 $ 1,445
May 30, 11 PM $ 0.0₇164
+0.83%
$ 54,421 $ 1,473
May 30, 10 PM $ 0.0₇163
+1.32%
$ 54,072 $ 1,582
May 30, 9 PM $ 0.0₇161
+1.22%
$ 53,366 $ 1,459
May 30, 8 PM $ 0.0₇159
+0.75%
$ 52,689 $ 1,415
Download