Element 280 Historical Data

ELMNT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₇207
+0.00%
$ 70,518 $ 21
Today, at 5 PM $ 0.0₇207
-1.51%
$ 70,518 $ 21
Today, at 3 AM $ 0.0₇212
+0.00%
$ 72,141 $ 133
Today, at 12 AM $ 0.0₇206
+0.00%
$ 70,369 $ 128
Yesterday, at 11 PM $ 0.0₇212
+0.00%
$ 72,258 $ 68
Yesterday, at 9 AM $ 0.0₇214
+5.87%
$ 72,998 $ 296
Yesterday, at 5 AM $ 0.0₇212
-2.83%
$ 72,417 $ 433
Aug 5, 11 PM $ 0.0₇212
-1.19%
$ 72,313 $ 446
Aug 5, 10 PM $ 0.0₇213
-1.53%
$ 72,701 $ 435
Aug 5, 9 PM $ 0.0₇215
+0.00%
$ 73,457 $ 331
Aug 5, 8 PM $ 0.0₇219
+2.88%
$ 74,584 $ 317
Aug 5, 7 PM $ 0.0₇21
+0.00%
$ 71,449 $ 222
Aug 5, 5 PM $ 0.0₇208
+1.75%
$ 70,766 $ 244
Aug 5, 10 AM $ 0.0₇215
+0.00%
$ 73,220 $ 97
Aug 5, 9 AM $ 0.0₇213
-0.21%
$ 72,483 $ 98
Aug 4, 8 PM $ 0.0₇21
+0.00%
$ 71,708 $ 246
Aug 4, 5 PM $ 0.0₇211
+6.02%
$ 72,052 $ 212
Aug 4, 4 PM $ 0.0₇214
+0.00%
$ 73,070 $ 268
Aug 4, 3 PM $ 0.0₇202
+0.00%
$ 68,757 $ 201
Aug 4, 10 AM $ 0.0₇22
+0.00%
$ 74,997 $ 194
Aug 4, 5 AM $ 0.0₇22
+0.00%
$ 74,923 $ 184
Aug 4, 2 AM $ 0.0₇219
+0.00%
$ 74,645 $ 435
Aug 4, 12 AM $ 0.0₇219
+0.00%
$ 74,770 $ 498
Aug 3, 9 PM $ 0.0₇215
-0.20%
$ 73,368 $ 693
Aug 3, 8 PM $ 0.0₇215
+0.00%
$ 73,166 $ 649
Aug 3, 4 PM $ 0.0₇212
-1.33%
$ 72,399 $ 1,170
Aug 3, 3 PM $ 0.0₇211
+0.00%
$ 72,011 $ 1,040
Aug 3, 12 AM $ 0.0₇212
-1.73%
$ 72,189 $ 2,849
Aug 2, 11 PM $ 0.0₇214
-2.84%
$ 72,909 $ 2,948
Aug 2, 9 PM $ 0.0₇213
+0.62%
$ 72,615 $ 2,881
Aug 2, 8 PM $ 0.0₇211
-1.11%
$ 71,947 $ 2,910
Aug 2, 7 PM $ 0.0₇216
+3.90%
$ 73,459 $ 2,932
Aug 2, 5 PM $ 0.0₇197
-5.50%
$ 67,221 $ 2,619
Aug 2, 4 PM $ 0.0₇2
-1.42%
$ 68,247 $ 2,475
Aug 2, 3 PM $ 0.0₇204
-2.19%
$ 69,513 $ 3,290
Aug 2, 12 PM $ 0.0₇198
+0.75%
$ 67,467 $ 3,482
Aug 2, 10 AM $ 0.0₇202
-1.28%
$ 68,933 $ 3,613
Aug 2, 9 AM $ 0.0₇206
-1.78%
$ 70,171 $ 3,455
Aug 2, 8 AM $ 0.0₇203
-1.06%
$ 69,115 $ 3,527
Aug 2, 7 AM $ 0.0₇204
-0.36%
$ 69,433 $ 3,589
Aug 2, 5 AM $ 0.0₇203
-1.84%
$ 69,313 $ 3,560
Aug 2, 3 AM $ 0.0₇204
-3.44%
$ 69,806 $ 3,369
Aug 2, 2 AM $ 0.0₇206
-2.74%
$ 70,349 $ 3,186
Aug 2, 1 AM $ 0.0₇207
+0.07%
$ 70,561 $ 3,221
Aug 2, 12 AM $ 0.0₇206
-3.77%
$ 70,324 $ 3,137
Aug 1, 11 PM $ 0.0₇208
-0.52%
$ 71,091 $ 3,454
Aug 1, 10 PM $ 0.0₇209
+0.95%
$ 71,276 $ 3,431
Aug 1, 9 PM $ 0.0₇206
-0.20%
$ 70,279 $ 3,519
Aug 1, 8 PM $ 0.0₇205
-1.16%
$ 69,832 $ 3,416
Aug 1, 7 PM $ 0.0₇203
-1.59%
$ 69,413 $ 3,471
Download