Tatiana Coin Historical Data

TAT Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.00328
+5.13%
$ 9,840 $ 513
May 5, 2022 $ 0.00312
+0.00%
$ 9,360 $ 2,347
May 4, 2022 $ 0.00312
+1.96%
$ 9,360 $ 799
May 3, 2022 $ 0.00306
+14.18%
$ 9,180 $ 988
May 2, 2022 $ 0.00268
-14.65%
$ 8,040 $ 329
May 1, 2022 $ 0.00314
+15.87%
$ 9,420 $ 1,372
Apr 30, 2022 $ 0.00271
-0.37%
$ 8,130 $ 141
Apr 29, 2022 $ 0.00272
-9.33%
$ 8,160 $ 567
Apr 28, 2022 $ 0.003
-8.26%
$ 9,000 $ 430
Apr 27, 2022 $ 0.00327
+5.83%
$ 9,810 $ 387
Apr 26, 2022 $ 0.00309
+0.00%
$ 9,270 $ 1,309
Apr 25, 2022 $ 0.00309
-9.12%
$ 9,270 $ 306
Apr 24, 2022 $ 0.0034
+12.21%
$ 10,200 $ 991
Apr 23, 2022 $ 0.00303
+0.00%
$ 9,090 $ 184
Apr 22, 2022 $ 0.00303
+0.00%
$ 9,090 $ 230
Apr 21, 2022 $ 0.00303
-8.18%
$ 9,090 $ 163
Apr 20, 2022 $ 0.0033
+8.91%
$ 9,900 $ 506
Apr 19, 2022 $ 0.00303
-6.19%
$ 9,090 $ 421
Apr 18, 2022 $ 0.00323
+5.56%
$ 9,690 $ 725
Apr 17, 2022 $ 0.00306
+0.00%
$ 9,180 $ 162
Apr 16, 2022 $ 0.00306
-2.86%
$ 9,180 $ 764
Apr 15, 2022 $ 0.00315
+1.61%
$ 9,450 $ 240
Apr 14, 2022 $ 0.0031
-0.32%
$ 9,300 $ 410
Apr 13, 2022 $ 0.00311
-4.89%
$ 9,330 $ 611
Apr 12, 2022 $ 0.00327
+9.00%
$ 9,810 $ 99
Apr 11, 2022 $ 0.003
-30.07%
$ 9,000 $ 1,366
Apr 10, 2022 $ 0.00429
-21.43%
$ 12,870 $ 1,136
Apr 9, 2022 $ 0.00546
+72.24%
$ 16,380 $ 1,764
Apr 8, 2022 $ 0.00317
-8.91%
$ 9,510 $ 330
Apr 7, 2022 $ 0.00348
+15.61%
$ 10,440 $ 175
Apr 6, 2022 $ 0.00301
-11.47%
$ 9,030 $ 637
Apr 5, 2022 $ 0.0034
+12.58%
$ 10,200 $ 193
Apr 4, 2022 $ 0.00302
-10.91%
$ 9,060 $ 653
Apr 3, 2022 $ 0.00295
-1.67%
$ 8,850 $ 44
Apr 2, 2022 $ 0.003
-13.29%
$ 9,000 $ 217
Apr 1, 2022 $ 0.00346
+19.31%
$ 10,380 $ 241
Mar 31, 2022 $ 0.0029
-3.33%
$ 8,700 $ 246
Mar 30, 2022 $ 0.003
+0.00%
$ 9,000 $ 1,249
Mar 29, 2022 $ 0.003
+19.05%
$ 9,000 $ 312
Mar 28, 2022 $ 0.00252
-29.01%
$ 7,560 $ 2,436
Mar 27, 2022 $ 0.00355
-0.28%
$ 10,650 $ 417
Mar 26, 2022 $ 0.00356
+14.47%
$ 10,680 $ 140
Mar 25, 2022 $ 0.00311
-0.64%
$ 9,330 $ 536
Mar 24, 2022 $ 0.00313
-5.15%
$ 9,390 $ 295
Mar 23, 2022 $ 0.0033
-5.71%
$ 9,900 $ 226
Mar 22, 2022 $ 0.0035
-9.09%
$ 10,500 $ 316
Mar 21, 2022 $ 0.00385
+10.00%
$ 11,550 $ 428
Mar 20, 2022 $ 0.0035
-10.03%
$ 10,500 $ 433
Mar 19, 2022 $ 0.00389
+13.08%
$ 11,670 $ 133
Mar 18, 2022 $ 0.00344
-7.03%
$ 10,320 $ 189