Invariant Historical Data

INVT
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000807
+3.07%
$-- $53,615
Jul 6, 2026 $0.000792
-0.75%
$142,558 $52,649
Jul 5, 2026 $0.000787
+0.38%
$141,658 $54,571
Jul 4, 2026 $0.000787
-3.79%
$141,658 $48,576
Jul 3, 2026 $0.000792
-2.58%
$142,558 $58,062
Jul 2, 2026 $0.000813
+3.96%
$146,338 $53,390
Jul 1, 2026 $0.000805
+0.75%
$144,898 $55,495
Jun 30, 2026 $0.000814
+1.12%
$146,518 $55,694
Jun 29, 2026 $0.000792
+0.38%
$142,558 $51,868
Jun 28, 2026 $0.000793
+0.89%
$142,738 $58,463
Jun 27, 2026 $0.000805
+1.64%
$144,898 $56,901
Jun 26, 2026 $0.000813
+3.44%
$146,338 $56,659
Jun 25, 2026 $0.000781
-3.22%
$140,578 $54,373
Jun 24, 2026 $0.000818
+0.62%
$147,238 $51,731
Jun 23, 2026 $0.000787
-1.99%
$141,658 $53,498
Jun 22, 2026 $0.000791
-1.49%
$142,378 $51,160
Jun 21, 2026 $0.000814
+1.24%
$146,518 $49,755
Jun 20, 2026 $0.000789
+1.15%
$142,018 $56,489
Jun 19, 2026 $0.000787
-0.25%
$141,658 $51,714
Jun 18, 2026 $0.000789
-1.37%
$142,018 $52,861
Jun 17, 2026 $0.000797
+1.27%
$143,458 $51,198
Jun 16, 2026 $0.000787
-2.72%
$141,658 $51,914
Jun 15, 2026 $0.000795
+0.13%
$143,098 $54,999
Jun 14, 2026 $0.000818
+0.00%
$147,238 $55,198
Jun 13, 2026 $0.000808
+1.00%
$145,438 $54,833
Jun 12, 2026 $0.000785
-0.51%
$141,298 $55,842
Jun 11, 2026 $0.000781
-3.82%
$140,578 $52,643
Jun 10, 2026 $0.000788
-2.11%
$141,838 $55,067
Jun 9, 2026 $0.000788
+0.51%
$141,838 $57,645
Jun 8, 2026 $0.000781
-1.88%
$140,578 $55,229
Jun 7, 2026 $0.000783
-4.04%
$140,938 $49,165
Jun 6, 2026 $0.000794
+0.00%
$142,918 $56,380
Jun 5, 2026 $0.000809
+1.51%
$145,618 $52,770
Jun 4, 2026 $0.000785
-3.80%
$141,298 $58,457
Jun 3, 2026 $0.000784
-3.33%
$141,118 $58,877
Jun 2, 2026 $0.00081
+1.63%
$145,798 $56,163
Jun 1, 2026 $0.000805
-0.25%
$144,898 $55,083
May 31, 2026 $0.0008
+2.17%
$143,998 $57,808
May 30, 2026 $0.000783
-1.76%
$140,938 $50,496
May 29, 2026 $0.00078
-2.01%
$140,398 $52,645
May 28, 2026 $0.000796
-0.87%
$143,278 $57,862
May 27, 2026 $0.000816
+2.26%
$146,878 $54,863
May 26, 2026 $0.000787
-3.32%
$141,658 $52,377
May 25, 2026 $0.000815
+3.43%
$146,698 $56,014
May 24, 2026 $0.000785
-3.80%
$141,298 $51,554
May 23, 2026 $0.000799
-0.99%
$143,818 $55,298
May 22, 2026 $0.000782
-1.01%
$140,758 $58,312
May 21, 2026 $0.000805
+3.07%
$144,898 $54,182
May 20, 2026 $0.000818
+2.51%
$147,238 $49,956
May 19, 2026 $0.000785
+0.26%
$141,298 $57,923
Download