Invariant Historical Data

INVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000798
+0.00%
$ 142,560 $ 46,964
Apr 24, 2026 $ 0.000784
-4.04%
$ 141,120 $ 45,720
Apr 23, 2026 $ 0.000817
+0.86%
$ 147,060 $ 36,331
Apr 22, 2026 $ 0.000795
-2.33%
$ 145,800 $ 52,893
Apr 21, 2026 $ 0.000805
+2.68%
$ 146,520 $ 52,195
Apr 20, 2026 $ 0.000804
+0.25%
$ 141,120 $ 52,511
Apr 19, 2026 $ 0.000804
+2.29%
$ 144,360 $ 51,126
Apr 18, 2026 $ 0.00081
+0.62%
$ 141,480 $ 55,254
Apr 17, 2026 $ 0.000795
+0.13%
$ 144,900 $ 55,592
Apr 16, 2026 $ 0.000813
-0.49%
$ 142,920 $ 54,043
Apr 15, 2026 $ 0.000801
-1.48%
$ 147,060 $ 52,821
Apr 14, 2026 $ 0.000806
+0.25%
$ 146,340 $ 57,305
Apr 13, 2026 $ 0.000786
-0.63%
$ 143,820 $ 57,240
Apr 12, 2026 $ 0.000788
-2.84%
$ 140,760 $ 55,160
Apr 11, 2026 $ 0.000787
+0.64%
$ 145,980 $ 54,263
Apr 10, 2026 $ 0.000802
-1.11%
$ 144,360 $ 57,080
Apr 9, 2026 $ 0.000798
+1.92%
$ 145,980 $ 53,714
Apr 8, 2026 $ 0.000787
+0.25%
$ 141,660 $ 54,685
Apr 7, 2026 $ 0.000783
-2.49%
$ 140,940 $ 55,766
Apr 6, 2026 $ 0.000818
+1.61%
$ 147,240 $ 59,383
Apr 5, 2026 $ 0.000785
-2.48%
$ 141,300 $ 60,934
Apr 4, 2026 $ 0.0008
-1.11%
$ 144,000 $ 54,026
Apr 3, 2026 $ 0.000789
-1.50%
$ 142,020 $ 54,361
Apr 2, 2026 $ 0.000816
+2.26%
$ 146,880 $ 56,337
Apr 1, 2026 $ 0.000807
-0.98%
$ 145,260 $ 55,572
Mar 31, 2026 $ 0.000792
-1.12%
$ 142,560 $ 53,739
Mar 30, 2026 $ 0.000817
+0.00%
$ 147,060 $ 56,253
Mar 29, 2026 $ 0.000809
+1.00%
$ 145,620 $ 54,466
Mar 28, 2026 $ 0.000806
+1.51%
$ 145,080 $ 49,871
Mar 27, 2026 $ 0.00079
-0.50%
$ 142,200 $ 55,712
Mar 26, 2026 $ 0.000818
+0.74%
$ 147,240 $ 52,523
Mar 25, 2026 $ 0.000812
+2.65%
$ 146,160 $ 56,811
Mar 24, 2026 $ 0.000802
+0.38%
$ 144,360 $ 56,404
Mar 23, 2026 $ 0.000817
+3.29%
$ 147,060 $ 52,287
Mar 22, 2026 $ 0.000791
-0.75%
$ 142,380 $ 51,173
Mar 21, 2026 $ 0.000793
+1.67%
$ 142,740 $ 51,983
Mar 20, 2026 $ 0.000817
+2.90%
$ 147,060 $ 53,277
Mar 19, 2026 $ 0.000814
+3.69%
$ 146,520 $ 59,528
Mar 18, 2026 $ 0.000791
+0.89%
$ 142,380 $ 52,017
Mar 17, 2026 $ 0.000809
+0.25%
$ 145,620 $ 53,046
Mar 16, 2026 $ 0.000794
+0.63%
$ 142,560 $ 58,488
Mar 15, 2026 $ 0.00079
-2.11%
$ 142,200 $ 50,604
Mar 14, 2026 $ 0.000791
-0.88%
$ 142,380 $ 51,954
Mar 13, 2026 $ 0.000804
+1.90%
$ 144,720 $ 55,808
Mar 12, 2026 $ 0.000805
-0.49%
$ 144,900 $ 54,700
Mar 11, 2026 $ 0.000795
-1.97%
$ 143,100 $ 50,523
Mar 10, 2026 $ 0.000806
+0.62%
$ 145,080 $ 53,681
Mar 9, 2026 $ 0.000812
-0.73%
$ 146,160 $ 51,679
Mar 8, 2026 $ 0.000818
+4.34%
$ 147,240 $ 53,077
Mar 7, 2026 $ 0.000784
-0.63%
$ 141,120 $ 49,571
Download