Invariant Historical Data

INVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000787
+0.00%
$ 141,838 $ 55,034
Yesterday $ 0.0008
+0.63%
$ 143,998 $ 55,388
May 13, 2026 $ 0.000801
-0.62%
$ 144,178 $ 52,296
May 12, 2026 $ 0.00079
+0.51%
$ 142,198 $ 51,198
May 11, 2026 $ 0.000794
-1.85%
$ 142,918 $ 53,722
May 10, 2026 $ 0.000796
-1.73%
$ 143,278 $ 55,414
May 9, 2026 $ 0.000793
-2.58%
$ 142,738 $ 50,966
May 8, 2026 $ 0.000785
-1.51%
$ 141,298 $ 53,756
May 7, 2026 $ 0.000802
-0.12%
$ 144,358 $ 58,687
May 6, 2026 $ 0.000784
-2.37%
$ 141,118 $ 55,272
May 5, 2026 $ 0.000786
+0.00%
$ 141,478 $ 57,112
May 4, 2026 $ 0.00078
-1.52%
$ 140,398 $ 60,053
May 3, 2026 $ 0.000801
+1.14%
$ 144,178 $ 55,409
May 2, 2026 $ 0.000802
+0.00%
$ 144,358 $ 54,731
May 1, 2026 $ 0.000787
+0.64%
$ 141,658 $ 54,244
Apr 30, 2026 $ 0.000782
-3.69%
$ 140,758 $ 48,599
Apr 29, 2026 $ 0.000796
-1.97%
$ 143,278 $ 63,245
Apr 28, 2026 $ 0.000804
-0.74%
$ 144,718 $ 57,197
Apr 27, 2026 $ 0.000782
-3.81%
$ 140,758 $ 51,431
Apr 26, 2026 $ 0.000802
+2.82%
$ 144,358 $ 57,174
Apr 25, 2026 $ 0.000808
+1.76%
$ 145,440 $ 51,359
Apr 24, 2026 $ 0.000784
-4.04%
$ 141,120 $ 45,720
Apr 23, 2026 $ 0.000817
+0.86%
$ 147,060 $ 36,331
Apr 22, 2026 $ 0.000795
-2.33%
$ 145,800 $ 52,893
Apr 21, 2026 $ 0.000805
+2.68%
$ 146,520 $ 52,195
Apr 20, 2026 $ 0.000804
+0.25%
$ 141,120 $ 52,511
Apr 19, 2026 $ 0.000804
+2.29%
$ 144,360 $ 51,126
Apr 18, 2026 $ 0.00081
+0.62%
$ 141,480 $ 55,254
Apr 17, 2026 $ 0.000795
+0.13%
$ 144,900 $ 55,592
Apr 16, 2026 $ 0.000813
-0.49%
$ 142,920 $ 54,043
Apr 15, 2026 $ 0.000801
-1.48%
$ 147,060 $ 52,821
Apr 14, 2026 $ 0.000806
+0.25%
$ 146,340 $ 57,305
Apr 13, 2026 $ 0.000786
-0.63%
$ 143,820 $ 57,240
Apr 12, 2026 $ 0.000788
-2.84%
$ 140,760 $ 55,160
Apr 11, 2026 $ 0.000787
+0.64%
$ 145,980 $ 54,263
Apr 10, 2026 $ 0.000802
-1.11%
$ 144,360 $ 57,080
Apr 9, 2026 $ 0.000798
+1.92%
$ 145,980 $ 53,714
Apr 8, 2026 $ 0.000787
+0.25%
$ 141,660 $ 54,685
Apr 7, 2026 $ 0.000783
-2.49%
$ 140,940 $ 55,766
Apr 6, 2026 $ 0.000818
+1.61%
$ 147,240 $ 59,383
Apr 5, 2026 $ 0.000785
-2.48%
$ 141,300 $ 60,934
Apr 4, 2026 $ 0.0008
-1.11%
$ 144,000 $ 54,026
Apr 3, 2026 $ 0.000789
-1.50%
$ 142,020 $ 54,361
Apr 2, 2026 $ 0.000816
+2.26%
$ 146,880 $ 56,337
Apr 1, 2026 $ 0.000807
-0.98%
$ 145,260 $ 55,572
Mar 31, 2026 $ 0.000792
-1.12%
$ 142,560 $ 53,739
Mar 30, 2026 $ 0.000817
+0.00%
$ 147,060 $ 56,253
Mar 29, 2026 $ 0.000809
+1.00%
$ 145,620 $ 54,466
Mar 28, 2026 $ 0.000806
+1.51%
$ 145,080 $ 49,871
Mar 27, 2026 $ 0.00079
-0.50%
$ 142,200 $ 55,712
Download