Invariant Historical Data

INVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000795
+0.00%
$ 143,098 $ 55,352
Yesterday $ 0.000813
+3.44%
$ 146,338 $ 56,659
Jun 25, 2026 $ 0.000781
-3.22%
$ 140,578 $ 54,373
Jun 24, 2026 $ 0.000818
+0.62%
$ 147,238 $ 51,731
Jun 23, 2026 $ 0.000787
-1.99%
$ 141,658 $ 53,498
Jun 22, 2026 $ 0.000791
-1.49%
$ 142,378 $ 51,160
Jun 21, 2026 $ 0.000814
+1.24%
$ 146,518 $ 49,755
Jun 20, 2026 $ 0.000789
+1.15%
$ 142,018 $ 56,489
Jun 19, 2026 $ 0.000787
-0.25%
$ 141,658 $ 51,714
Jun 18, 2026 $ 0.000789
-1.37%
$ 142,018 $ 52,861
Jun 17, 2026 $ 0.000797
+1.27%
$ 143,458 $ 51,198
Jun 16, 2026 $ 0.000787
-2.72%
$ 141,658 $ 51,914
Jun 15, 2026 $ 0.000795
+0.13%
$ 143,098 $ 54,999
Jun 14, 2026 $ 0.000818
+0.00%
$ 147,238 $ 55,198
Jun 13, 2026 $ 0.000808
+1.00%
$ 145,438 $ 54,833
Jun 12, 2026 $ 0.000785
-0.51%
$ 141,298 $ 55,842
Jun 11, 2026 $ 0.000781
-3.82%
$ 140,578 $ 52,643
Jun 10, 2026 $ 0.000788
-2.11%
$ 141,838 $ 55,067
Jun 9, 2026 $ 0.000788
+0.51%
$ 141,838 $ 57,645
Jun 8, 2026 $ 0.000781
-1.88%
$ 140,578 $ 55,229
Jun 7, 2026 $ 0.000783
-4.04%
$ 140,938 $ 49,165
Jun 6, 2026 $ 0.000794
+0.00%
$ 142,918 $ 56,380
Jun 5, 2026 $ 0.000809
+1.51%
$ 145,618 $ 52,770
Jun 4, 2026 $ 0.000785
-3.80%
$ 141,298 $ 58,457
Jun 3, 2026 $ 0.000784
-3.33%
$ 141,118 $ 58,877
Jun 2, 2026 $ 0.00081
+1.63%
$ 145,798 $ 56,163
Jun 1, 2026 $ 0.000805
-0.25%
$ 144,898 $ 55,083
May 31, 2026 $ 0.0008
+2.17%
$ 143,998 $ 57,808
May 30, 2026 $ 0.000783
-1.76%
$ 140,938 $ 50,496
May 29, 2026 $ 0.00078
-2.01%
$ 140,398 $ 52,645
May 28, 2026 $ 0.000796
-0.87%
$ 143,278 $ 57,862
May 27, 2026 $ 0.000816
+2.26%
$ 146,878 $ 54,863
May 26, 2026 $ 0.000787
-3.32%
$ 141,658 $ 52,377
May 25, 2026 $ 0.000815
+3.43%
$ 146,698 $ 56,014
May 24, 2026 $ 0.000785
-3.80%
$ 141,298 $ 51,554
May 23, 2026 $ 0.000799
-0.99%
$ 143,818 $ 55,298
May 22, 2026 $ 0.000782
-1.01%
$ 140,758 $ 58,312
May 21, 2026 $ 0.000805
+3.07%
$ 144,898 $ 54,182
May 20, 2026 $ 0.000818
+2.51%
$ 147,238 $ 49,956
May 19, 2026 $ 0.000785
+0.26%
$ 141,298 $ 57,923
May 18, 2026 $ 0.00079
+0.25%
$ 142,198 $ 53,154
May 17, 2026 $ 0.000788
+0.77%
$ 141,838 $ 53,084
May 16, 2026 $ 0.000795
-0.25%
$ 143,098 $ 53,557
May 15, 2026 $ 0.000808
-0.86%
$ 145,438 $ 55,338
May 14, 2026 $ 0.0008
+0.63%
$ 143,998 $ 55,388
May 13, 2026 $ 0.000801
-0.62%
$ 144,178 $ 52,296
May 12, 2026 $ 0.00079
+0.51%
$ 142,198 $ 51,198
May 11, 2026 $ 0.000794
-1.85%
$ 142,918 $ 53,722
May 10, 2026 $ 0.000796
-1.73%
$ 143,278 $ 55,414
May 9, 2026 $ 0.000793
-2.58%
$ 142,738 $ 50,966
Download