Invariant Historical Data

INVT
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000797
+0.00%
$ 143,458 $ 54,730
10:29 AM $ 0.000807
+0.00%
$ 145,258 $ 55,755
10:24 AM $ 0.00081
+0.00%
$ 145,798 $ 56,035
10:19 AM $ 0.000804
+0.00%
$ 144,718 $ 55,974
10:14 AM $ 0.000792
+0.00%
$ 142,558 $ 55,461
10:09 AM $ 0.000794
+0.00%
$ 142,918 $ 54,588
10:04 AM $ 0.000794
+0.00%
$ 142,918 $ 54,763
9:59 AM $ 0.000788
+0.00%
$ 141,838 $ 53,660
9:54 AM $ 0.000787
+0.00%
$ 141,658 $ 54,176
9:49 AM $ 0.000808
+0.00%
$ 145,438 $ 54,176
9:44 AM $ 0.000801
+0.00%
$ 144,178 $ 55,502
9:39 AM $ 0.000803
+0.00%
$ 144,538 $ 54,996
9:34 AM $ 0.000808
+0.00%
$ 145,438 $ 55,290
9:29 AM $ 0.000792
+0.00%
$ 142,558 $ 55,442
9:24 AM $ 0.000817
+0.00%
$ 147,058 $ 54,336
9:19 AM $ 0.000817
+0.00%
$ 147,058 $ 56,079
9:14 AM $ 0.00081
+0.00%
$ 145,798 $ 55,644
9:09 AM $ 0.000816
+0.00%
$ 146,878 $ 56,076
9:04 AM $ 0.000795
+0.00%
$ 143,098 $ 56,351
8:59 AM $ 0.000795
+0.00%
$ 143,098 $ 54,859
8:54 AM $ 0.000788
+0.00%
$ 141,838 $ 56,564
8:49 AM $ 0.000815
+0.00%
$ 146,698 $ 54,802
8:44 AM $ 0.000803
+0.00%
$ 144,538 $ 56,874
8:39 AM $ 0.000803
+0.00%
$ 144,538 $ 55,674
8:34 AM $ 0.000816
+0.00%
$ 146,878 $ 56,524
8:29 AM $ 0.000814
+0.00%
$ 146,518 $ 56,511
8:24 AM $ 0.000784
+0.00%
$ 141,118 $ 54,195
8:19 AM $ 0.000794
+0.00%
$ 142,918 $ 54,770
8:14 AM $ 0.000801
+0.00%
$ 144,178 $ 54,970
8:09 AM $ 0.000801
+0.00%
$ 144,178 $ 55,890
8:04 AM $ 0.000801
+0.00%
$ 144,178 $ 54,835
7:59 AM $ 0.000815
+0.00%
$ 146,698 $ 54,870
7:54 AM $ 0.000811
+0.00%
$ 145,978 $ 55,882
7:49 AM $ 0.00079
+0.00%
$ 142,198 $ 55,943
7:44 AM $ 0.000792
+0.00%
$ 142,558 $ 54,099
7:39 AM $ 0.000816
+0.00%
$ 146,878 $ 54,470
7:34 AM $ 0.000785
+0.00%
$ 141,298 $ 55,883
7:29 AM $ 0.000807
+0.00%
$ 145,258 $ 53,991
7:24 AM $ 0.000807
+0.00%
$ 145,258 $ 54,986
7:19 AM $ 0.000807
+0.00%
$ 145,258 $ 54,769
7:14 AM $ 0.000813
+0.00%
$ 146,338 $ 54,996
7:09 AM $ 0.000793
+0.00%
$ 142,738 $ 53,460
7:04 AM $ 0.000797
+0.00%
$ 143,458 $ 54,702
6:59 AM $ 0.000797
+0.00%
$ 143,458 $ 53,952
6:54 AM $ 0.000798
+0.00%
$ 143,638 $ 53,834
6:49 AM $ 0.000798
+0.00%
$ 143,638 $ 54,592
6:44 AM $ 0.000798
+0.00%
$ 143,638 $ 54,699
6:39 AM $ 0.000793
+0.00%
$ 142,738 $ 54,074
6:34 AM $ 0.000816
+0.00%
$ 146,878 $ 54,737
6:29 AM $ 0.00078
+0.00%
$ 140,398 $ 56,226
Download