Invariant Historical Data

INVT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000792
+0.89%
$ 142,560 $ 1.67 million
Feb 2026 $ 0.000798
-6.56%
$ 143,640 $ 1.5 million
Jan 2026 $ 0.000857
-19.15%
$ 158,580 $ 1.62 million
Dec 2025 $ 0.00103
-1.05%
$ 187,380 $ 1.66 million
Nov 2025 $ 0.000988
-6.62%
$ 187,380 $ 1.53 million
Oct 2025 $ 0.00105
-13.37%
$ 190,620 $ 1.47 million
Download