Invariant Historical Data

INVT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00081
+2.40%
$ 144,720 $ 332,254
Apr 6 $ 0.000787
-2.24%
$ 141,840 $ 334,892
Mar 30 $ 0.0008
-2.08%
$ 141,300 $ 330,289
Mar 23 $ 0.000806
+1.90%
$ 145,620 $ 323,607
Mar 16 $ 0.000791
+0.25%
$ 142,380 $ 379,512
Mar 9 $ 0.00079
-3.42%
$ 142,200 $ 368,949
Mar 2 $ 0.000784
-1.01%
$ 147,240 $ 320,341
Feb 23 $ 0.000798
-0.13%
$ 143,640 $ 376,325
Feb 16 $ 0.000812
-4.13%
$ 142,740 $ 328,264
Feb 9 $ 0.000824
-3.51%
$ 148,860 $ 315,334
Feb 2 $ 0.000818
-6.08%
$ 150,480 $ 319,151
Jan 26 $ 0.000881
+0.57%
$ 152,640 $ 307,833
Jan 19 $ 0.000874
-1.02%
$ 155,340 $ 324,375
Jan 12 $ 0.000873
-17.72%
$ 155,880 $ 319,051
Jan 5 $ 0.00104
-1.33%
$ 187,920 $ 328,594
Dec 29 $ 0.00105
-1.03%
$ 183,960 $ 323,451
Dec 22 $ 0.00103
-1.34%
$ 187,920 $ 321,100
Dec 15 $ 0.00105
-0.09%
$ 188,280 $ 333,183
Dec 8 $ 0.00106
-0.28%
$ 187,560 $ 320,347
Dec 1 $ 0.00104
-0.86%
$ 190,080 $ 314,957
Nov 24 $ 0.000988
-1.30%
$ 187,380 $ 318,179
Nov 17 $ 0.000977
+14.00%
$ 179,100 $ 322,958
Nov 10 $ 0.000835
-3.80%
$ 151,380 $ 316,027
Nov 3 $ 0.00088
-16.82%
$ 150,480 $ 303,422
Oct 27 $ 0.00106
-0.93%
$ 191,520 $ 307,627
Oct 20 $ 0.00104
-0.86%
$ 189,540 $ 306,419
Oct 13 $ 0.00105
+18.28%
$ 192,780 $ 310,456
Oct 6 $ 0.000905
-24.20%
$ 161,640 $ 329,883
Sep 29 $ 0.00119
-1.82%
$ 215,460 $ 106,241
Download