Invariant Historical Data

INVT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000811
+1.25%
$ 145,980 $ 59,037
Apr 6, 4 PM $ 0.000803
+2.03%
$ 144,540 $ 59,905
Apr 6, 3 PM $ 0.000796
-0.50%
$ 143,280 $ 58,941
Apr 6, 2 PM $ 0.000793
+1.41%
$ 142,740 $ 60,311
Apr 6, 1 PM $ 0.000809
+2.53%
$ 145,620 $ 59,163
Apr 6, 12 PM $ 0.000783
-1.39%
$ 140,940 $ 61,282
Apr 6, 11 AM $ 0.000798
+1.92%
$ 143,640 $ 61,000
Apr 6, 10 AM $ 0.000791
-0.50%
$ 142,380 $ 61,057
Apr 6, 9 AM $ 0.000807
+2.28%
$ 145,260 $ 60,721
Apr 6, 8 AM $ 0.00078
-3.11%
$ 140,400 $ 61,063
Apr 6, 7 AM $ 0.000792
-0.13%
$ 142,560 $ 61,899
Apr 6, 6 AM $ 0.000808
-0.49%
$ 145,440 $ 61,485
Apr 6, 5 AM $ 0.000802
-0.74%
$ 144,360 $ 62,975
Apr 6, 4 AM $ 0.000804
+2.03%
$ 144,720 $ 63,076
Apr 6, 3 AM $ 0.000817
-0.12%
$ 147,060 $ 61,993
Apr 6, 2 AM $ 0.000783
-1.76%
$ 140,940 $ 62,197
Apr 6, 1 AM $ 0.000795
-0.25%
$ 143,100 $ 60,266
Apr 6, 12 AM $ 0.000807
+0.25%
$ 145,260 $ 60,061
Apr 5, 11 PM $ 0.000785
-1.26%
$ 141,300 $ 60,934
Apr 5, 10 PM $ 0.0008
-1.36%
$ 144,000 $ 59,939
Apr 5, 9 PM $ 0.000792
+1.15%
$ 142,560 $ 61,253
Apr 5, 8 PM $ 0.000793
-1.37%
$ 142,740 $ 58,255
Apr 5, 7 PM $ 0.000804
+0.25%
$ 144,720 $ 60,272
Apr 5, 6 PM $ 0.000818
+0.12%
$ 147,240 $ 61,067
Apr 5, 5 PM $ 0.000805
+1.90%
$ 144,900 $ 61,538
Apr 5, 4 PM $ 0.000785
-0.25%
$ 141,300 $ 59,181
Apr 5, 3 PM $ 0.000808
+0.37%
$ 145,440 $ 58,553
Apr 5, 2 PM $ 0.000813
-0.49%
$ 146,340 $ 59,387
Apr 5, 1 PM $ 0.000782
-2.86%
$ 140,760 $ 60,520
Apr 5, 12 PM $ 0.0008
+1.52%
$ 144,000 $ 59,729
Apr 5, 11 AM $ 0.000797
-0.75%
$ 143,460 $ 58,478
Apr 5, 10 AM $ 0.000818
+3.28%
$ 147,240 $ 58,497
Apr 5, 9 AM $ 0.000804
-1.47%
$ 144,720 $ 57,440
Apr 5, 8 AM $ 0.000787
-2.96%
$ 141,660 $ 58,625
Apr 5, 7 AM $ 0.000817
+1.49%
$ 147,060 $ 57,358
Apr 5, 6 AM $ 0.000793
+1.02%
$ 142,740 $ 58,097
Apr 5, 5 AM $ 0.000781
-2.98%
$ 140,580 $ 54,819
Apr 5, 4 AM $ 0.000793
-2.58%
$ 142,740 $ 56,151
Apr 5, 3 AM $ 0.000788
-1.99%
$ 141,840 $ 56,628
Apr 5, 2 AM $ 0.000814
+0.74%
$ 146,520 $ 55,596
Apr 5, 1 AM $ 0.000808
+1.25%
$ 145,440 $ 55,228
Apr 5, 12 AM $ 0.000797
-0.99%
$ 143,460 $ 54,274
Apr 4, 11 PM $ 0.0008
-1.72%
$ 144,000 $ 54,026
Apr 4, 10 PM $ 0.000782
-2.25%
$ 140,760 $ 55,371
Apr 4, 9 PM $ 0.000817
+2.25%
$ 147,060 $ 53,887
Apr 4, 8 PM $ 0.000808
+0.00%
$ 145,440 $ 53,957
Apr 4, 7 PM $ 0.000811
+0.87%
$ 145,980 $ 54,223
Apr 4, 6 PM $ 0.000817
+4.48%
$ 147,060 $ 52,858
Apr 4, 5 PM $ 0.00078
-1.76%
$ 140,400 $ 51,864
Apr 4, 4 PM $ 0.000782
-1.26%
$ 140,760 $ 51,140