Invariant Historical Data

INVT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.000816
+3.55%
$ 146,878 $ 54,598
Jun 18, 3 PM $ 0.000815
+0.25%
$ 146,698 $ 52,575
Jun 18, 2 PM $ 0.000789
-1.25%
$ 142,018 $ 53,250
Jun 18, 1 PM $ 0.000786
-0.88%
$ 141,478 $ 52,711
Jun 18, 12 PM $ 0.000799
+1.01%
$ 143,818 $ 51,989
Jun 18, 11 AM $ 0.00078
-2.86%
$ 140,398 $ 52,556
Jun 18, 10 AM $ 0.000784
-0.38%
$ 141,118 $ 52,628
Jun 18, 9 AM $ 0.0008
-1.11%
$ 143,998 $ 51,995
Jun 18, 8 AM $ 0.000812
-0.37%
$ 146,158 $ 54,122
Jun 18, 7 AM $ 0.000804
-0.86%
$ 144,718 $ 53,815
Jun 18, 6 AM $ 0.000787
+0.13%
$ 141,658 $ 53,538
Jun 18, 5 AM $ 0.000797
+1.14%
$ 143,458 $ 52,151
Jun 18, 4 AM $ 0.000818
+0.74%
$ 147,238 $ 52,463
Jun 18, 3 AM $ 0.000809
+2.41%
$ 145,618 $ 52,898
Jun 18, 2 AM $ 0.000784
-0.38%
$ 141,118 $ 53,315
Jun 18, 1 AM $ 0.000787
-2.60%
$ 141,658 $ 52,672
Jun 18, 12 AM $ 0.000814
+1.75%
$ 146,518 $ 52,651
Jun 17, 11 PM $ 0.000797
+0.00%
$ 143,458 $ 51,198
Jun 17, 10 PM $ 0.000802
+2.04%
$ 144,358 $ 53,253
Jun 17, 9 PM $ 0.000789
+0.77%
$ 142,018 $ 51,436
Jun 17, 8 PM $ 0.000784
+0.51%
$ 141,118 $ 51,287
Jun 17, 7 PM $ 0.000807
+3.07%
$ 145,258 $ 51,690
Jun 17, 6 PM $ 0.000813
+3.04%
$ 146,338 $ 52,400
Jun 17, 5 PM $ 0.000818
+0.37%
$ 147,238 $ 54,646
Jun 17, 4 PM $ 0.000801
+2.30%
$ 144,178 $ 53,503
Jun 17, 3 PM $ 0.000815
+1.49%
$ 146,698 $ 54,915
Jun 17, 2 PM $ 0.000802
+1.52%
$ 144,358 $ 53,025
Jun 17, 1 PM $ 0.00081
+3.71%
$ 145,798 $ 53,889
Jun 17, 12 PM $ 0.000781
-0.26%
$ 140,578 $ 53,667
Jun 17, 11 AM $ 0.00081
-0.25%
$ 145,798 $ 53,293
Jun 17, 10 AM $ 0.00081
+1.25%
$ 145,798 $ 56,187
Jun 17, 9 AM $ 0.000782
-0.89%
$ 140,758 $ 55,355
Jun 17, 8 AM $ 0.0008
+0.76%
$ 143,998 $ 53,907
Jun 17, 7 AM $ 0.000794
-1.00%
$ 142,918 $ 53,193
Jun 17, 6 AM $ 0.000816
+0.25%
$ 146,878 $ 54,318
Jun 17, 5 AM $ 0.000793
-0.25%
$ 142,738 $ 55,959
Jun 17, 4 AM $ 0.000801
+0.88%
$ 144,178 $ 54,599
Jun 17, 3 AM $ 0.000794
-1.61%
$ 142,918 $ 54,415
Jun 17, 2 AM $ 0.0008
+0.76%
$ 143,998 $ 52,781
Jun 17, 1 AM $ 0.000791
-0.50%
$ 142,378 $ 51,240
Jun 17, 12 AM $ 0.0008
+1.65%
$ 143,998 $ 51,954
Jun 16, 11 PM $ 0.000787
-0.88%
$ 141,658 $ 51,914
Jun 16, 10 PM $ 0.000808
-0.86%
$ 145,438 $ 51,253
Jun 16, 9 PM $ 0.000814
+0.37%
$ 146,518 $ 54,004
Jun 16, 8 PM $ 0.000811
+2.01%
$ 145,978 $ 54,000
Jun 16, 7 PM $ 0.0008
+1.01%
$ 143,998 $ 52,695
Jun 16, 6 PM $ 0.000793
-1.73%
$ 142,738 $ 51,397
Jun 16, 5 PM $ 0.000788
+0.64%
$ 141,838 $ 51,739
Jun 16, 4 PM $ 0.000798
-0.99%
$ 143,638 $ 50,618
Jun 16, 3 PM $ 0.000794
-2.58%
$ 142,918 $ 52,145