Invariant Historical Data

INVT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.00119
+0.68%
$ 213,840 $ 53,523
Oct 6, 7 PM $ 0.00121
+0.25%
$ 217,080 $ 53,928
Oct 6, 6 PM $ 0.00122
+3.05%
$ 219,240 $ 54,488
Oct 6, 5 PM $ 0.00119
+0.34%
$ 214,380 $ 53,523
Oct 6, 4 PM $ 0.00118
-1.67%
$ 212,580 $ 54,300
Oct 6, 3 PM $ 0.00121
-0.25%
$ 217,440 $ 55,759
Oct 6, 2 PM $ 0.00119
-0.50%
$ 213,480 $ 55,899
Oct 6, 1 PM $ 0.00117
-0.34%
$ 211,140 $ 54,272
Oct 6, 12 PM $ 0.0012
+0.33%
$ 216,360 $ 53,362
Oct 6, 11 AM $ 0.00118
-0.50%
$ 212,940 $ 52,358
Oct 6, 10 AM $ 0.00117
-1.43%
$ 211,320 $ 51,801
Oct 6, 9 AM $ 0.00118
-0.25%
$ 212,040 $ 51,809
Oct 6, 8 AM $ 0.00119
-1.89%
$ 214,740 $ 51,476
Oct 6, 7 AM $ 0.00121
+1.17%
$ 215,460 $ 52,528
Oct 6, 6 AM $ 0.00119
+1.11%
$ 213,480 $ 51,671
Oct 6, 5 AM $ 0.00117
-0.68%
$ 211,140 $ 49,554
Oct 6, 4 AM $ 0.00119
+0.93%
$ 214,920 $ 49,197
Oct 6, 3 AM $ 0.00119
-1.81%
$ 214,560 $ 47,547
Oct 6, 2 AM $ 0.0012
+0.59%
$ 215,640 $ 48,623
Oct 6, 1 AM $ 0.00121
+1.52%
$ 217,080 $ 47,996
Oct 6, 12 AM $ 0.0012
+0.84%
$ 216,720 $ 48,850
Oct 5, 11 PM $ 0.00119
+0.85%
$ 215,460 $ 50,323
Oct 5, 10 PM $ 0.00121
+2.72%
$ 217,260 $ 49,985
Oct 5, 9 PM $ 0.0012
-0.99%
$ 216,720 $ 49,724
Oct 5, 8 PM $ 0.00119
-0.17%
$ 214,200 $ 53,209
Oct 5, 7 PM $ 0.00118
-0.76%
$ 212,220 $ 51,399
Oct 5, 6 PM $ 0.00119
+1.19%
$ 214,380 $ 52,484
Oct 5, 5 PM $ 0.00122
+2.44%
$ 219,240 $ 51,971
Oct 5, 4 PM $ 0.0012
-0.99%
$ 216,900 $ 52,087
Oct 5, 3 PM $ 0.00119
-2.30%
$ 216,720 $ 54,009
Oct 5, 2 PM $ 0.00119
-1.17%
$ 216,360 $ 54,457
Oct 5, 1 PM $ 0.00118
+0.26%
$ 211,860 $ 53,431
Oct 5, 12 PM $ 0.00119
+0.00%
$ 214,200 $ 52,978
Oct 5, 11 AM $ 0.00118
-2.32%
$ 212,040 $ 53,947
Oct 5, 10 AM $ 0.0012
+0.92%
$ 216,900 $ 54,333
Oct 5, 9 AM $ 0.00119
-0.33%
$ 214,920 $ 53,697
Oct 5, 8 AM $ 0.00118
-1.75%
$ 211,860 $ 54,189
Oct 5, 7 AM $ 0.00119
+0.17%
$ 214,020 $ 54,363
Oct 5, 6 AM $ 0.00121
-0.17%
$ 212,940 $ 52,982
Oct 5, 5 AM $ 0.00119
+0.08%
$ 214,740 $ 54,807
Oct 5, 4 AM $ 0.00119
-1.08%
$ 214,380 $ 53,955
Oct 5, 3 AM $ 0.00119
-2.13%
$ 214,560 $ 55,472
Oct 5, 2 AM $ 0.00118
-0.59%
$ 212,400 $ 56,717
Oct 5, 1 AM $ 0.00119
-0.50%
$ 213,300 $ 54,816
Oct 5, 12 AM $ 0.00118
-2.24%
$ 211,680 $ 54,005
Oct 4, 11 PM $ 0.00119
+0.51%
$ 211,860 $ 54,263
Oct 4, 10 PM $ 0.0012
+1.18%
$ 217,260 $ 53,530
Oct 4, 9 PM $ 0.0012
-1.07%
$ 216,900 $ 53,394
Oct 4, 8 PM $ 0.00121
+0.25%
$ 218,520 $ 54,316
Oct 4, 7 PM $ 0.00119
-0.50%
$ 214,740 $ 53,451