Invariant Historical Data

INVT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.00119
-0.50%
$ 214,740 $ 53,451
Oct 4, 6 PM $ 0.0012
-1.32%
$ 215,100 $ 52,735
Oct 4, 5 PM $ 0.00118
-1.66%
$ 212,940 $ 52,313
Oct 4, 4 PM $ 0.0012
-1.15%
$ 215,820 $ 52,225
Oct 4, 3 PM $ 0.00119
-1.25%
$ 213,660 $ 51,744
Oct 4, 2 PM $ 0.00118
+0.77%
$ 217,440 $ 51,032
Oct 4, 1 PM $ 0.00119
-1.82%
$ 213,300 $ 49,907
Oct 4, 12 PM $ 0.0012
+1.44%
$ 215,820 $ 50,697
Oct 4, 11 AM $ 0.00121
+2.71%
$ 218,160 $ 49,445
Oct 4, 10 AM $ 0.0012
-0.33%
$ 216,720 $ 50,188
Oct 4, 9 AM $ 0.00121
+1.77%
$ 217,620 $ 52,377
Oct 4, 8 AM $ 0.00121
+2.72%
$ 217,440 $ 51,950
Oct 4, 7 AM $ 0.00122
+1.42%
$ 219,060 $ 51,532
Oct 4, 6 AM $ 0.00118
-1.34%
$ 217,260 $ 54,652
Oct 4, 5 AM $ 0.00118
-0.93%
$ 216,180 $ 54,018
Oct 4, 4 AM $ 0.00121
-0.82%
$ 217,440 $ 54,251
Oct 4, 3 AM $ 0.00119
+0.76%
$ 214,380 $ 55,452
Oct 4, 2 AM $ 0.00119
-1.57%
$ 213,840 $ 52,905
Oct 4, 1 AM $ 0.0012
+2.73%
$ 216,900 $ 53,823
Oct 4, 12 AM $ 0.0012
+0.42%
$ 216,720 $ 52,671
Oct 3, 11 PM $ 0.00121
+2.20%
$ 217,440 $ 53,235
Oct 3, 10 PM $ 0.00118
-0.34%
$ 212,220 $ 51,978
Oct 3, 9 PM $ 0.0012
+1.27%
$ 215,820 $ 52,203
Oct 3, 8 PM $ 0.00117
-2.90%
$ 211,140 $ 51,696
Oct 3, 7 PM $ 0.0012
+0.42%
$ 215,640 $ 52,629
Oct 3, 6 PM $ 0.00118
-1.01%
$ 212,580 $ 52,308
Oct 3, 5 PM $ 0.0012
+0.34%
$ 215,100 $ 51,528
Oct 3, 4 PM $ 0.00121
+0.33%
$ 217,260 $ 51,661
Oct 3, 3 PM $ 0.00117
-0.34%
$ 211,320 $ 52,921
Oct 3, 2 PM $ 0.0012
+2.03%
$ 216,720 $ 51,129
Oct 3, 1 PM $ 0.00119
-2.63%
$ 213,660 $ 51,506
Oct 3, 12 PM $ 0.00121
+0.33%
$ 217,080 $ 53,037
Oct 3, 11 AM $ 0.0012
+0.50%
$ 215,640 $ 51,771
Oct 3, 10 AM $ 0.00119
-1.65%
$ 214,560 $ 51,491
Download