Invariant Historical Data

INVT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000782
-1.26%
$ 140,760 $ 51,140
Apr 4, 3 PM $ 0.000816
+3.29%
$ 146,880 $ 50,831
Apr 4, 2 PM $ 0.00078
-3.94%
$ 140,400 $ 51,289
Apr 4, 1 PM $ 0.000803
-1.59%
$ 144,540 $ 52,832
Apr 4, 12 PM $ 0.000816
+2.26%
$ 146,880 $ 52,528
Apr 4, 11 AM $ 0.000798
-2.44%
$ 143,640 $ 52,362
Apr 4, 10 AM $ 0.000802
-1.84%
$ 144,360 $ 55,066
Apr 4, 9 AM $ 0.000804
-0.37%
$ 144,720 $ 55,554
Apr 4, 8 AM $ 0.000789
-3.55%
$ 142,020 $ 55,037
Apr 4, 7 AM $ 0.00079
+0.13%
$ 142,200 $ 55,847
Apr 4, 6 AM $ 0.000813
+3.83%
$ 146,340 $ 53,224
Apr 4, 5 AM $ 0.000786
+0.00%
$ 141,480 $ 51,706
Apr 4, 4 AM $ 0.000812
-0.12%
$ 146,160 $ 51,540
Apr 4, 3 AM $ 0.000787
-1.99%
$ 141,660 $ 52,226
Apr 4, 2 AM $ 0.000781
-0.26%
$ 140,580 $ 51,168
Apr 4, 1 AM $ 0.000791
+1.41%
$ 142,380 $ 51,315
Apr 4, 12 AM $ 0.000815
+0.74%
$ 146,700 $ 52,491
Apr 3, 11 PM $ 0.000789
-1.37%
$ 142,020 $ 54,361
Apr 3, 10 PM $ 0.000816
+2.38%
$ 146,880 $ 55,474
Apr 3, 9 PM $ 0.000811
+3.05%
$ 145,980 $ 56,360
Apr 3, 8 PM $ 0.000787
-2.84%
$ 141,660 $ 55,234
Apr 3, 7 PM $ 0.000809
+2.02%
$ 145,620 $ 57,064
Apr 3, 6 PM $ 0.000789
-2.35%
$ 142,020 $ 56,004
Apr 3, 5 PM $ 0.000799
-0.87%
$ 143,820 $ 57,414
Apr 3, 4 PM $ 0.000811
+2.40%
$ 145,980 $ 57,320
Apr 3, 3 PM $ 0.000792
+1.28%
$ 142,560 $ 57,275
Apr 3, 2 PM $ 0.000802
+2.04%
$ 144,360 $ 55,720
Apr 3, 1 PM $ 0.00078
-2.50%
$ 140,400 $ 55,424
Apr 3, 12 PM $ 0.00081
-0.61%
$ 145,800 $ 55,227
Apr 3, 11 AM $ 0.000795
+0.13%
$ 143,100 $ 55,662
Apr 3, 10 AM $ 0.000799
+2.04%
$ 143,820 $ 53,037
Apr 3, 9 AM $ 0.000814
+3.56%
$ 146,520 $ 52,228
Apr 3, 8 AM $ 0.000782
-1.88%
$ 140,760 $ 52,724
Apr 3, 7 AM $ 0.000788
-1.38%
$ 141,840 $ 54,519
Apr 3, 6 AM $ 0.000793
-3.06%
$ 142,740 $ 55,536
Apr 3, 5 AM $ 0.000789
-3.07%
$ 142,020 $ 58,087
Apr 3, 4 AM $ 0.000792
-1.74%
$ 142,560 $ 58,220
Apr 3, 3 AM $ 0.000807
+2.93%
$ 145,260 $ 58,854
Apr 3, 2 AM $ 0.000815
-0.24%
$ 146,700 $ 57,571
Apr 3, 1 AM $ 0.00078
-0.26%
$ 140,400 $ 59,056
Apr 3, 12 AM $ 0.000785
-2.00%
$ 141,300 $ 54,451
Apr 2, 11 PM $ 0.000816
+0.87%
$ 146,880 $ 56,337
Apr 2, 10 PM $ 0.000802
+0.12%
$ 144,360 $ 55,408
Apr 2, 9 PM $ 0.000804
+0.12%
$ 144,720 $ 54,677
Apr 2, 8 PM $ 0.000804
+0.12%
$ 144,720 $ 54,165
Apr 2, 7 PM $ 0.000813
+0.25%
$ 146,340 $ 54,439
Apr 2, 6 PM $ 0.000793
+0.89%
$ 142,740 $ 54,699
Apr 2, 5 PM $ 0.000802
-0.87%
$ 144,360 $ 53,115
Apr 2, 4 PM $ 0.000793
-1.73%
$ 142,740 $ 56,316
Apr 2, 3 PM $ 0.0008
-0.12%
$ 144,000 $ 56,847