Invariant Historical Data

INVT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.000781
-4.17%
$ 140,578 $ 51,790
Jun 16, 1 PM $ 0.000815
+2.77%
$ 146,698 $ 53,122
Jun 16, 12 PM $ 0.000791
+0.64%
$ 142,378 $ 51,566
Jun 16, 11 AM $ 0.000783
-0.25%
$ 140,938 $ 51,007
Jun 16, 10 AM $ 0.000788
-1.99%
$ 141,838 $ 50,965
Jun 16, 9 AM $ 0.00079
+1.28%
$ 142,198 $ 51,547
Jun 16, 8 AM $ 0.000799
-0.75%
$ 143,818 $ 49,783
Jun 16, 7 AM $ 0.000797
+1.14%
$ 143,458 $ 50,859
Jun 16, 6 AM $ 0.000789
-2.23%
$ 142,018 $ 50,663
Jun 16, 5 AM $ 0.000807
+1.51%
$ 145,258 $ 52,045
Jun 16, 4 AM $ 0.000791
+0.76%
$ 142,378 $ 53,073
Jun 16, 3 AM $ 0.000792
-2.10%
$ 142,558 $ 52,053
Jun 16, 2 AM $ 0.000793
+1.54%
$ 142,738 $ 53,544
Jun 16, 1 AM $ 0.000789
-0.50%
$ 142,018 $ 53,936
Jun 16, 12 AM $ 0.000784
-3.09%
$ 141,118 $ 53,844
Jun 15, 11 PM $ 0.000795
+0.51%
$ 143,098 $ 54,999
Jun 15, 10 PM $ 0.000791
+1.28%
$ 142,378 $ 54,720
Jun 15, 9 PM $ 0.000807
+1.00%
$ 145,258 $ 54,073
Jun 15, 8 PM $ 0.00078
-2.01%
$ 140,398 $ 56,099
Jun 15, 7 PM $ 0.000816
+0.25%
$ 146,878 $ 55,177
Jun 15, 6 PM $ 0.000793
-1.49%
$ 142,738 $ 55,603
Jun 15, 5 PM $ 0.000805
-0.12%
$ 144,898 $ 55,666
Jun 15, 4 PM $ 0.000794
-2.82%
$ 142,918 $ 55,672
Jun 15, 3 PM $ 0.000782
-2.25%
$ 140,758 $ 55,258
Jun 15, 2 PM $ 0.000803
-0.99%
$ 144,538 $ 55,315
Jun 15, 1 PM $ 0.000809
+2.80%
$ 145,618 $ 55,690
Jun 15, 12 PM $ 0.000781
-1.51%
$ 140,578 $ 56,244
Jun 15, 11 AM $ 0.0008
+1.52%
$ 143,998 $ 55,663
Jun 15, 10 AM $ 0.000792
-2.46%
$ 142,558 $ 56,215
Jun 15, 9 AM $ 0.000802
+1.13%
$ 144,358 $ 58,077
Jun 15, 8 AM $ 0.000794
+1.28%
$ 142,918 $ 57,163
Jun 15, 7 AM $ 0.000784
+0.38%
$ 141,118 $ 57,149
Jun 15, 6 AM $ 0.000812
+3.44%
$ 146,158 $ 55,784
Jun 15, 5 AM $ 0.000797
-0.50%
$ 143,458 $ 56,092
Jun 15, 4 AM $ 0.000802
-1.96%
$ 144,358 $ 54,191
Jun 15, 3 AM $ 0.000816
+0.74%
$ 146,878 $ 57,850
Jun 15, 2 AM $ 0.000787
-0.51%
$ 141,658 $ 57,113
Jun 15, 1 AM $ 0.000792
-0.75%
$ 142,558 $ 55,828
Jun 15, 12 AM $ 0.000798
+0.50%
$ 143,638 $ 56,069
Jun 14, 11 PM $ 0.000818
+0.12%
$ 147,238 $ 55,198
Jun 14, 10 PM $ 0.000784
-3.33%
$ 141,118 $ 53,858
Jun 14, 9 PM $ 0.000811
-0.37%
$ 145,978 $ 53,867
Jun 14, 8 PM $ 0.000805
+0.63%
$ 144,898 $ 53,057
Jun 14, 7 PM $ 0.000799
-1.60%
$ 143,818 $ 53,060
Jun 14, 6 PM $ 0.000807
+1.77%
$ 145,258 $ 54,323
Jun 14, 5 PM $ 0.000806
+1.51%
$ 145,078 $ 53,411
Jun 14, 4 PM $ 0.000789
-0.25%
$ 142,018 $ 54,042
Jun 14, 3 PM $ 0.000808
+3.46%
$ 145,438 $ 52,843
Jun 14, 2 PM $ 0.000781
-1.14%
$ 140,578 $ 52,867
Jun 14, 1 PM $ 0.000802
+2.17%
$ 144,358 $ 52,594