Invariant Historical Data

INVT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000793
-1.73%
$ 142,740 $ 56,316
Apr 2, 3 PM $ 0.0008
-0.12%
$ 144,000 $ 56,847
Apr 2, 2 PM $ 0.000799
+1.40%
$ 143,820 $ 55,875
Apr 2, 1 PM $ 0.000798
-1.24%
$ 143,640 $ 54,738
Apr 2, 12 PM $ 0.000816
+4.48%
$ 146,880 $ 57,102
Apr 2, 11 AM $ 0.000816
+2.64%
$ 146,880 $ 56,120
Apr 2, 10 AM $ 0.000813
+2.65%
$ 146,340 $ 56,711
Apr 2, 9 AM $ 0.000788
-1.13%
$ 141,840 $ 56,982
Apr 2, 8 AM $ 0.000793
-1.49%
$ 142,740 $ 57,277
Apr 2, 7 AM $ 0.000799
-1.48%
$ 143,820 $ 56,945
Apr 2, 6 AM $ 0.000789
-0.75%
$ 142,020 $ 55,677
Apr 2, 5 AM $ 0.000816
+1.37%
$ 146,880 $ 54,194
Apr 2, 4 AM $ 0.000792
+1.15%
$ 142,560 $ 54,221
Apr 2, 3 AM $ 0.000791
-1.86%
$ 142,380 $ 53,438
Apr 2, 2 AM $ 0.00081
+3.45%
$ 145,800 $ 54,573
Apr 2, 1 AM $ 0.000814
+2.65%
$ 146,520 $ 54,086
Apr 2, 12 AM $ 0.000814
+2.01%
$ 146,520 $ 54,384
Apr 1, 11 PM $ 0.000807
+2.02%
$ 145,260 $ 55,572
Apr 1, 10 PM $ 0.000797
-2.33%
$ 143,460 $ 55,703
Apr 1, 9 PM $ 0.000816
+3.82%
$ 146,880 $ 57,155
Apr 1, 8 PM $ 0.000807
+1.25%
$ 145,260 $ 55,865
Apr 1, 7 PM $ 0.000815
+1.12%
$ 146,700 $ 56,535
Apr 1, 6 PM $ 0.000814
+1.50%
$ 146,520 $ 58,044
Apr 1, 5 PM $ 0.000801
-2.08%
$ 144,180 $ 57,115
Apr 1, 4 PM $ 0.000808
+1.13%
$ 145,440 $ 56,450
Apr 1, 3 PM $ 0.00078
-3.11%
$ 140,400 $ 55,648
Apr 1, 2 PM $ 0.000797
+1.53%
$ 143,460 $ 55,264
Apr 1, 1 PM $ 0.000782
-2.25%
$ 140,760 $ 53,657
Apr 1, 12 PM $ 0.000807
-0.25%
$ 145,260 $ 55,082
Apr 1, 11 AM $ 0.000783
-2.13%
$ 140,940 $ 54,429
Apr 1, 10 AM $ 0.000805
+0.50%
$ 144,900 $ 52,588
Apr 1, 9 AM $ 0.00079
-0.38%
$ 142,200 $ 52,295
Apr 1, 8 AM $ 0.000811
+1.76%
$ 145,980 $ 50,711
Apr 1, 7 AM $ 0.000813
+0.37%
$ 146,340 $ 51,715
Apr 1, 6 AM $ 0.000792
-1.98%
$ 142,560 $ 52,758
Apr 1, 5 AM $ 0.000784
-2.61%
$ 141,120 $ 53,269
Apr 1, 4 AM $ 0.000805
+0.88%
$ 144,900 $ 53,053
Apr 1, 3 AM $ 0.000792
+0.13%
$ 142,560 $ 52,983
Apr 1, 2 AM $ 0.000799
+1.65%
$ 143,820 $ 51,555
Apr 1, 1 AM $ 0.000786
+0.13%
$ 141,480 $ 52,138
Apr 1, 12 AM $ 0.000817
+0.25%
$ 147,060 $ 53,169
Mar 31, 11 PM $ 0.000792
-0.38%
$ 142,560 $ 53,739
Mar 31, 10 PM $ 0.00078
-0.64%
$ 140,400 $ 52,885
Mar 31, 9 PM $ 0.000807
+0.25%
$ 145,260 $ 51,562
Mar 31, 8 PM $ 0.000806
+3.33%
$ 145,080 $ 52,026
Mar 31, 7 PM $ 0.00078
-3.70%
$ 140,400 $ 49,807
Mar 31, 6 PM $ 0.000789
+1.02%
$ 142,020 $ 52,224
Mar 31, 5 PM $ 0.000792
-1.61%
$ 142,560 $ 51,139
Mar 31, 4 PM $ 0.000783
-4.04%
$ 140,940 $ 53,091
Mar 31, 3 PM $ 0.000807
+1.64%
$ 145,260 $ 52,733