Invariant Historical Data

INVT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000807
+1.64%
$ 145,260 $ 52,733
Mar 31, 2 PM $ 0.000815
+1.24%
$ 146,700 $ 51,882
Mar 31, 1 PM $ 0.000811
+1.38%
$ 145,980 $ 53,052
Mar 31, 12 PM $ 0.000804
+0.75%
$ 144,720 $ 52,138
Mar 31, 11 AM $ 0.000788
+0.38%
$ 141,840 $ 53,190
Mar 31, 10 AM $ 0.000801
+1.52%
$ 144,180 $ 52,885
Mar 31, 9 AM $ 0.000787
-1.13%
$ 141,660 $ 53,866
Mar 31, 8 AM $ 0.000806
+0.50%
$ 145,080 $ 55,459
Mar 31, 7 AM $ 0.00081
+0.50%
$ 145,800 $ 56,186
Mar 31, 6 AM $ 0.000788
-0.25%
$ 141,840 $ 56,931
Mar 31, 5 AM $ 0.000791
+1.28%
$ 142,380 $ 57,191
Mar 31, 4 AM $ 0.000811
+1.88%
$ 145,980 $ 56,785
Mar 31, 3 AM $ 0.000807
-0.49%
$ 145,260 $ 58,652
Mar 31, 2 AM $ 0.000785
-0.25%
$ 141,300 $ 60,619
Mar 31, 1 AM $ 0.000812
+3.05%
$ 146,160 $ 58,125
Mar 31, 12 AM $ 0.00078
-2.62%
$ 140,400 $ 56,144
Mar 30, 11 PM $ 0.000817
+0.62%
$ 147,060 $ 56,253
Mar 30, 10 PM $ 0.000809
+0.87%
$ 145,620 $ 57,168
Mar 30, 9 PM $ 0.000809
+1.89%
$ 145,620 $ 57,274
Mar 30, 8 PM $ 0.000783
-1.01%
$ 140,940 $ 57,334
Mar 30, 7 PM $ 0.000791
-0.13%
$ 142,380 $ 56,493
Mar 30, 6 PM $ 0.000818
+1.74%
$ 147,240 $ 57,249
Mar 30, 5 PM $ 0.000786
-0.76%
$ 141,480 $ 55,901
Mar 30, 4 PM $ 0.000809
-0.98%
$ 145,620 $ 56,716
Mar 30, 3 PM $ 0.0008
+0.25%
$ 144,000 $ 56,883
Mar 30, 2 PM $ 0.00079
-2.11%
$ 142,200 $ 55,381
Mar 30, 1 PM $ 0.000807
-0.74%
$ 145,260 $ 55,683
Mar 30, 12 PM $ 0.000811
-0.12%
$ 145,980 $ 56,577
Mar 30, 11 AM $ 0.000815
-0.12%
$ 146,700 $ 56,475
Mar 30, 10 AM $ 0.000798
+2.18%
$ 143,640 $ 56,395
Mar 30, 9 AM $ 0.000791
-1.00%
$ 142,380 $ 54,507
Mar 30, 8 AM $ 0.000803
+1.77%
$ 144,540 $ 54,842
Mar 30, 7 AM $ 0.000796
-1.61%
$ 143,280 $ 54,039
Mar 30, 6 AM $ 0.000796
+0.63%
$ 143,280 $ 54,781
Mar 30, 5 AM $ 0.000782
-2.37%
$ 140,760 $ 51,652
Mar 30, 4 AM $ 0.000802
-1.23%
$ 144,360 $ 51,425
Mar 30, 3 AM $ 0.000797
-0.87%
$ 143,460 $ 51,790
Mar 30, 2 AM $ 0.000795
+0.38%
$ 143,100 $ 50,429
Mar 30, 1 AM $ 0.000818
+1.74%
$ 147,240 $ 49,607
Mar 30, 12 AM $ 0.000795
-2.69%
$ 143,100 $ 51,736
Mar 29, 11 PM $ 0.000809
+3.32%
$ 145,620 $ 54,466
Mar 29, 10 PM $ 0.000802
+0.75%
$ 144,360 $ 53,304
Mar 29, 9 PM $ 0.000809
+0.25%
$ 145,620 $ 53,825
Mar 29, 8 PM $ 0.00078
-2.13%
$ 140,400 $ 53,915
Mar 29, 7 PM $ 0.000784
-3.57%
$ 141,120 $ 53,482
Mar 29, 6 PM $ 0.000799
+1.01%
$ 143,820 $ 54,778
Mar 29, 5 PM $ 0.000814
+3.83%
$ 146,520 $ 54,425
Mar 29, 4 PM $ 0.00081
+2.92%
$ 145,800 $ 52,641
Mar 29, 3 PM $ 0.000795
-0.38%
$ 143,100 $ 52,859
Mar 29, 2 PM $ 0.000808
-0.86%
$ 145,440 $ 53,826