Invariant Historical Data

INVT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000804
+2.03%
$ 144,718 $ 57,151
Jun 1, 3 AM $ 0.000796
-0.25%
$ 143,278 $ 55,578
Jun 1, 2 AM $ 0.000793
+0.51%
$ 142,738 $ 56,220
Jun 1, 1 AM $ 0.000814
+0.37%
$ 146,518 $ 56,801
Jun 1, 12 AM $ 0.000803
-0.50%
$ 144,538 $ 57,838
May 31, 11 PM $ 0.0008
+0.76%
$ 143,998 $ 57,808
May 31, 10 PM $ 0.000816
+0.49%
$ 146,878 $ 57,217
May 31, 9 PM $ 0.00078
+0.00%
$ 140,398 $ 58,388
May 31, 8 PM $ 0.00078
-2.26%
$ 140,398 $ 56,399
May 31, 7 PM $ 0.000808
+1.38%
$ 145,438 $ 57,618
May 31, 6 PM $ 0.000814
+0.99%
$ 146,518 $ 57,607
May 31, 5 PM $ 0.000783
-3.33%
$ 140,938 $ 58,068
May 31, 4 PM $ 0.000793
-1.61%
$ 142,738 $ 59,305
May 31, 3 PM $ 0.000782
-0.38%
$ 140,758 $ 57,631
May 31, 2 PM $ 0.000804
+2.94%
$ 144,718 $ 56,002
May 31, 1 PM $ 0.000793
-0.38%
$ 142,738 $ 55,738
May 31, 12 PM $ 0.000792
+0.25%
$ 142,558 $ 55,574
May 31, 11 AM $ 0.000816
+1.87%
$ 146,878 $ 54,869
May 31, 10 AM $ 0.000811
+2.53%
$ 145,978 $ 55,599
May 31, 9 AM $ 0.000813
+4.23%
$ 146,338 $ 53,855
May 31, 8 AM $ 0.000814
+2.26%
$ 146,518 $ 53,121
May 31, 7 AM $ 0.00079
+0.77%
$ 142,198 $ 54,461
May 31, 6 AM $ 0.000806
+0.88%
$ 145,078 $ 53,971
May 31, 5 AM $ 0.000799
+1.52%
$ 143,818 $ 53,772
May 31, 4 AM $ 0.000811
+3.18%
$ 145,978 $ 52,668
May 31, 3 AM $ 0.000786
-2.60%
$ 141,478 $ 53,126
May 31, 2 AM $ 0.00079
-3.42%
$ 142,198 $ 53,932
May 31, 1 AM $ 0.000798
-1.60%
$ 143,638 $ 52,920
May 31, 12 AM $ 0.000784
+0.13%
$ 141,118 $ 51,820
May 30, 11 PM $ 0.000783
-0.25%
$ 140,938 $ 50,496
May 30, 10 PM $ 0.000786
-0.13%
$ 141,478 $ 51,083
May 30, 9 PM $ 0.0008
-0.62%
$ 143,998 $ 51,306
May 30, 8 PM $ 0.000796
+1.79%
$ 143,278 $ 52,306
May 30, 7 PM $ 0.000786
-1.63%
$ 141,478 $ 50,339
May 30, 6 PM $ 0.000815
+1.24%
$ 146,698 $ 50,241
May 30, 5 PM $ 0.000816
+0.37%
$ 146,878 $ 50,628
May 30, 4 PM $ 0.000809
+1.76%
$ 145,618 $ 51,051
May 30, 3 PM $ 0.000796
-2.57%
$ 143,278 $ 49,981
May 30, 2 PM $ 0.000818
+3.94%
$ 147,238 $ 51,825
May 30, 1 PM $ 0.000783
-3.21%
$ 140,938 $ 48,829
May 30, 12 PM $ 0.000781
-0.64%
$ 140,578 $ 51,051
May 30, 11 AM $ 0.000789
-0.50%
$ 142,018 $ 49,385
May 30, 10 AM $ 0.000806
+1.00%
$ 145,078 $ 50,070
May 30, 9 AM $ 0.000797
-0.38%
$ 143,458 $ 50,986
May 30, 8 AM $ 0.000787
-1.13%
$ 141,658 $ 52,329
May 30, 7 AM $ 0.000797
-1.97%
$ 143,458 $ 52,231
May 30, 6 AM $ 0.000809
-0.49%
$ 145,618 $ 53,264
May 30, 5 AM $ 0.000804
-0.25%
$ 144,718 $ 53,210
May 30, 4 AM $ 0.000806
+0.00%
$ 145,078 $ 53,239
May 30, 3 AM $ 0.000808
+3.46%
$ 145,438 $ 52,494