Invariant Historical Data

INVT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000808
-0.86%
$ 145,440 $ 53,826
Mar 29, 1 PM $ 0.0008
+1.78%
$ 144,000 $ 55,239
Mar 29, 12 PM $ 0.000801
-1.11%
$ 144,180 $ 53,955
Mar 29, 11 AM $ 0.000809
+0.62%
$ 145,620 $ 54,185
Mar 29, 10 AM $ 0.000785
-0.25%
$ 141,300 $ 54,330
Mar 29, 9 AM $ 0.0008
+0.38%
$ 144,000 $ 51,627
Mar 29, 8 AM $ 0.000809
+0.87%
$ 145,620 $ 52,290
Mar 29, 7 AM $ 0.000815
+1.12%
$ 146,700 $ 52,302
Mar 29, 6 AM $ 0.000804
+0.50%
$ 144,720 $ 52,458
Mar 29, 5 AM $ 0.000815
+1.12%
$ 146,700 $ 52,579
Mar 29, 4 AM $ 0.00078
-3.11%
$ 140,400 $ 53,179
Mar 29, 3 AM $ 0.000798
-1.85%
$ 143,640 $ 52,826
Mar 29, 2 AM $ 0.000804
+0.25%
$ 144,720 $ 53,682
Mar 29, 1 AM $ 0.000792
+0.25%
$ 142,560 $ 52,367
Mar 29, 12 AM $ 0.000786
-1.87%
$ 141,480 $ 51,240
Mar 28, 11 PM $ 0.000806
-0.25%
$ 145,080 $ 49,871
Mar 28, 10 PM $ 0.000788
-0.88%
$ 141,840 $ 49,961
Mar 28, 9 PM $ 0.000806
+2.03%
$ 145,080 $ 49,307
Mar 28, 8 PM $ 0.000803
-0.62%
$ 144,540 $ 50,999
Mar 28, 7 PM $ 0.000793
-2.34%
$ 142,740 $ 52,270
Mar 28, 6 PM $ 0.000812
+0.37%
$ 146,160 $ 53,634
Mar 28, 5 PM $ 0.000801
+1.01%
$ 144,180 $ 51,782
Mar 28, 4 PM $ 0.000802
-1.96%
$ 144,360 $ 51,471
Mar 28, 3 PM $ 0.000795
+0.00%
$ 143,100 $ 51,026
Mar 28, 2 PM $ 0.000802
+2.43%
$ 144,360 $ 51,185
Mar 28, 1 PM $ 0.000801
-0.50%
$ 144,180 $ 51,678
Mar 28, 12 PM $ 0.0008
-2.20%
$ 144,000 $ 50,590
Mar 28, 11 AM $ 0.000817
+2.90%
$ 147,060 $ 52,164
Mar 28, 10 AM $ 0.000818
+3.54%
$ 147,240 $ 50,588
Mar 28, 9 AM $ 0.00079
-1.37%
$ 142,200 $ 50,464
Mar 28, 8 AM $ 0.000801
+0.75%
$ 144,180 $ 52,019
Mar 28, 7 AM $ 0.00081
+3.71%
$ 145,800 $ 52,951
Mar 28, 6 AM $ 0.000795
-2.57%
$ 143,100 $ 53,001
Mar 28, 5 AM $ 0.000783
-0.38%
$ 140,940 $ 54,903
Mar 28, 4 AM $ 0.000789
+1.15%
$ 142,020 $ 52,921
Mar 28, 3 AM $ 0.000818
+2.38%
$ 147,240 $ 52,155
Mar 28, 2 AM $ 0.000793
+1.28%
$ 142,740 $ 54,558
Mar 28, 1 AM $ 0.000801
-0.62%
$ 144,180 $ 53,905
Mar 28, 12 AM $ 0.000793
-0.13%
$ 142,740 $ 55,300
Mar 27, 11 PM $ 0.00079
-1.62%
$ 142,200 $ 55,712
Mar 27, 10 PM $ 0.000812
+1.75%
$ 146,160 $ 55,248
Mar 27, 9 PM $ 0.000783
-0.25%
$ 140,940 $ 55,201
Mar 27, 8 PM $ 0.000791
+0.76%
$ 142,380 $ 52,858
Mar 27, 7 PM $ 0.000816
+0.99%
$ 146,880 $ 52,514
Mar 27, 6 PM $ 0.000792
-2.46%
$ 142,560 $ 53,441
Mar 27, 5 PM $ 0.000805
-0.62%
$ 144,900 $ 54,358
Mar 27, 4 PM $ 0.000788
+0.00%
$ 141,840 $ 54,250
Mar 27, 3 PM $ 0.000796
-0.13%
$ 143,280 $ 54,551
Mar 27, 2 PM $ 0.000793
+0.00%
$ 142,740 $ 56,178
Mar 27, 1 PM $ 0.00081
+2.40%
$ 145,800 $ 56,703