Invariant Historical Data

INVT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00081
+2.40%
$ 145,800 $ 56,703
Mar 27, 12 PM $ 0.000783
-3.45%
$ 140,940 $ 56,708
Mar 27, 11 AM $ 0.000805
-0.74%
$ 144,900 $ 57,077
Mar 27, 10 AM $ 0.00079
+0.25%
$ 142,200 $ 57,767
Mar 27, 9 AM $ 0.000816
+0.99%
$ 146,880 $ 57,228
Mar 27, 8 AM $ 0.000817
+1.62%
$ 147,060 $ 56,558
Mar 27, 7 AM $ 0.000804
+0.63%
$ 144,720 $ 54,222
Mar 27, 6 AM $ 0.000781
-1.14%
$ 140,580 $ 51,600
Mar 27, 5 AM $ 0.00078
-4.41%
$ 140,400 $ 52,311
Mar 27, 4 AM $ 0.000817
+1.62%
$ 147,060 $ 54,796
Mar 27, 3 AM $ 0.000786
-2.48%
$ 141,480 $ 54,373
Mar 27, 2 AM $ 0.00079
-2.71%
$ 142,200 $ 53,121
Mar 27, 1 AM $ 0.000812
+2.14%
$ 146,160 $ 53,741
Mar 27, 12 AM $ 0.000818
+3.02%
$ 147,240 $ 53,296
Mar 26, 11 PM $ 0.000818
+2.76%
$ 147,240 $ 52,523
Mar 26, 10 PM $ 0.000796
+0.51%
$ 143,280 $ 53,317
Mar 26, 9 PM $ 0.000807
-1.10%
$ 145,260 $ 53,649
Mar 26, 8 PM $ 0.000791
-1.62%
$ 142,380 $ 54,002
Mar 26, 7 PM $ 0.000801
-2.08%
$ 144,180 $ 52,398
Mar 26, 6 PM $ 0.000806
+2.68%
$ 145,080 $ 53,952
Mar 26, 5 PM $ 0.000817
+2.77%
$ 147,060 $ 51,902
Mar 26, 4 PM $ 0.000795
-2.69%
$ 143,100 $ 53,193
Mar 26, 3 PM $ 0.000807
+2.02%
$ 145,260 $ 53,400
Mar 26, 2 PM $ 0.000801
-1.35%
$ 144,180 $ 51,475
Mar 26, 1 PM $ 0.000794
+1.66%
$ 142,920 $ 51,264
Mar 26, 12 PM $ 0.000804
-0.37%
$ 144,720 $ 50,090
Mar 26, 11 AM $ 0.000811
+0.37%
$ 145,980 $ 52,966
Mar 26, 10 AM $ 0.000809
+2.66%
$ 145,620 $ 52,823
Mar 26, 9 AM $ 0.0008
-1.96%
$ 144,000 $ 51,578
Mar 26, 8 AM $ 0.00078
-1.27%
$ 140,400 $ 54,743
Mar 26, 7 AM $ 0.000786
-2.84%
$ 141,480 $ 53,610
Mar 26, 6 AM $ 0.000813
+0.62%
$ 146,340 $ 55,608
Mar 26, 5 AM $ 0.000811
-0.37%
$ 145,980 $ 53,305
Mar 26, 4 AM $ 0.000814
+3.17%
$ 146,520 $ 55,890
Mar 26, 3 AM $ 0.000785
-1.87%
$ 141,300 $ 53,844
Mar 26, 2 AM $ 0.000781
-4.52%
$ 140,580 $ 55,681
Mar 26, 1 AM $ 0.000811
+3.05%
$ 145,980 $ 57,336
Mar 26, 12 AM $ 0.000789
-2.83%
$ 142,020 $ 55,921
Mar 25, 11 PM $ 0.000812
+1.88%
$ 146,160 $ 56,811
Mar 25, 10 PM $ 0.000792
+1.41%
$ 142,560 $ 55,326
Mar 25, 9 PM $ 0.000781
-4.17%
$ 140,580 $ 54,454
Mar 25, 8 PM $ 0.000815
+4.49%
$ 146,700 $ 56,798
Mar 25, 7 PM $ 0.000807
+1.38%
$ 145,260 $ 55,635
Mar 25, 6 PM $ 0.000796
+0.25%
$ 143,280 $ 57,316
Mar 25, 5 PM $ 0.00079
+0.13%
$ 142,200 $ 56,716
Mar 25, 4 PM $ 0.000799
+1.91%
$ 143,820 $ 56,000
Mar 25, 3 PM $ 0.0008
-0.25%
$ 144,000 $ 56,596
Mar 25, 2 PM $ 0.000802
-0.62%
$ 144,360 $ 57,428
Mar 25, 1 PM $ 0.000802
+2.04%
$ 144,360 $ 58,050
Mar 25, 12 PM $ 0.000812
-0.25%
$ 146,160 $ 58,461