Invariant Historical Data

INVT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000802
+2.04%
$ 144,360 $ 58,050
Mar 25, 12 PM $ 0.000812
-0.25%
$ 146,160 $ 58,461
Mar 25, 11 AM $ 0.000802
-0.37%
$ 144,360 $ 56,500
Mar 25, 10 AM $ 0.0008
+2.43%
$ 144,000 $ 58,771
Mar 25, 9 AM $ 0.000817
+3.16%
$ 147,060 $ 56,438
Mar 25, 8 AM $ 0.0008
-0.62%
$ 144,000 $ 58,339
Mar 25, 7 AM $ 0.000817
+3.94%
$ 147,060 $ 56,863
Mar 25, 6 AM $ 0.000786
-1.13%
$ 141,480 $ 55,696
Mar 25, 5 AM $ 0.000804
-1.59%
$ 144,720 $ 55,435
Mar 25, 4 AM $ 0.00078
-2.99%
$ 140,400 $ 54,989
Mar 25, 3 AM $ 0.000804
+2.55%
$ 144,720 $ 57,001
Mar 25, 2 AM $ 0.000798
-0.87%
$ 143,640 $ 57,882
Mar 25, 1 AM $ 0.000788
+0.64%
$ 141,840 $ 57,459
Mar 25, 12 AM $ 0.000807
+2.02%
$ 145,260 $ 56,869
Mar 24, 11 PM $ 0.000802
+0.38%
$ 144,360 $ 56,404
Mar 24, 10 PM $ 0.000808
+0.25%
$ 145,440 $ 57,044
Mar 24, 9 PM $ 0.000802
-0.62%
$ 144,360 $ 57,909
Mar 24, 8 PM $ 0.000807
+0.00%
$ 145,260 $ 58,357
Mar 24, 7 PM $ 0.000799
+0.63%
$ 143,820 $ 56,643
Mar 24, 6 PM $ 0.000813
+0.74%
$ 146,340 $ 55,282
Mar 24, 5 PM $ 0.000807
+2.54%
$ 145,260 $ 56,132
Mar 24, 4 PM $ 0.000787
-0.63%
$ 141,660 $ 54,469
Mar 24, 3 PM $ 0.000781
-3.94%
$ 140,580 $ 55,361
Mar 24, 2 PM $ 0.000782
-2.49%
$ 140,760 $ 54,397
Mar 24, 1 PM $ 0.000795
-1.97%
$ 143,100 $ 54,411
Mar 24, 12 PM $ 0.000784
-0.76%
$ 141,120 $ 54,735
Mar 24, 11 AM $ 0.000804
+0.25%
$ 144,720 $ 53,719
Mar 24, 10 AM $ 0.000787
-1.75%
$ 141,660 $ 51,855
Mar 24, 9 AM $ 0.000817
+3.03%
$ 147,060 $ 51,857
Mar 24, 8 AM $ 0.000797
-1.24%
$ 143,460 $ 51,300
Mar 24, 7 AM $ 0.000796
+0.25%
$ 143,280 $ 51,204
Mar 24, 6 AM $ 0.000785
-2.12%
$ 141,300 $ 52,075
Mar 24, 5 AM $ 0.0008
+1.01%
$ 144,000 $ 53,193
Mar 24, 4 AM $ 0.000788
-3.19%
$ 141,840 $ 52,433
Mar 24, 3 AM $ 0.000814
+0.12%
$ 146,520 $ 54,566
Mar 24, 2 AM $ 0.000808
-0.86%
$ 145,440 $ 52,751
Mar 24, 1 AM $ 0.000815
+1.37%
$ 146,700 $ 52,943
Mar 24, 12 AM $ 0.00078
-2.38%
$ 140,400 $ 52,392
Mar 23, 11 PM $ 0.000817
+2.64%
$ 147,060 $ 52,287
Mar 23, 10 PM $ 0.000796
-1.97%
$ 143,280 $ 52,647
Mar 23, 9 PM $ 0.000787
+0.90%
$ 141,660 $ 52,593
Mar 23, 8 PM $ 0.000795
-2.21%
$ 143,100 $ 51,555
Mar 23, 7 PM $ 0.000784
-1.01%
$ 141,120 $ 53,500
Mar 23, 6 PM $ 0.00079
-2.23%
$ 142,200 $ 51,605
Mar 23, 5 PM $ 0.000808
+3.06%
$ 145,440 $ 52,455
Mar 23, 4 PM $ 0.000802
+0.38%
$ 144,360 $ 49,697
Mar 23, 3 PM $ 0.000799
+0.63%
$ 143,820 $ 50,403
Mar 23, 2 PM $ 0.000794
-0.63%
$ 142,920 $ 51,529
Mar 23, 1 PM $ 0.000781
-4.29%
$ 140,580 $ 51,495
Mar 23, 12 PM $ 0.000814
+0.00%
$ 146,520 $ 52,600