Invariant Historical Data

INVT Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000807
-0.37%
$ 145,258 $ 55,879
May 28, 2 AM $ 0.000783
-4.28%
$ 140,938 $ 55,866
May 28, 1 AM $ 0.000817
+3.03%
$ 147,058 $ 55,969
May 28, 12 AM $ 0.000793
-1.25%
$ 142,738 $ 54,459
May 27, 11 PM $ 0.000816
+4.08%
$ 146,878 $ 54,863
May 27, 10 PM $ 0.000802
-1.60%
$ 144,358 $ 53,322
May 27, 9 PM $ 0.000781
-4.05%
$ 140,578 $ 55,785
May 27, 8 PM $ 0.000818
+3.41%
$ 147,238 $ 54,745
May 27, 7 PM $ 0.000802
-1.60%
$ 144,358 $ 52,629
May 27, 6 PM $ 0.000798
+1.40%
$ 143,638 $ 54,641
May 27, 5 PM $ 0.000794
+1.66%
$ 142,918 $ 52,504
May 27, 4 PM $ 0.000812
+3.44%
$ 146,158 $ 51,356
May 27, 3 PM $ 0.000802
-0.50%
$ 144,358 $ 51,511
May 27, 2 PM $ 0.00079
+0.13%
$ 142,198 $ 53,200
May 27, 1 PM $ 0.000804
+1.39%
$ 144,718 $ 52,989
May 27, 12 PM $ 0.000786
-0.25%
$ 141,478 $ 53,630
May 27, 11 AM $ 0.000796
-0.13%
$ 143,278 $ 53,768
May 27, 10 AM $ 0.000796
-1.61%
$ 143,278 $ 53,726
May 27, 9 AM $ 0.000794
-2.70%
$ 142,918 $ 55,349
May 27, 8 AM $ 0.000785
+0.26%
$ 141,298 $ 55,841
May 27, 7 AM $ 0.000798
-1.72%
$ 143,638 $ 53,859
May 27, 6 AM $ 0.000792
+0.38%
$ 142,558 $ 56,076
May 27, 5 AM $ 0.000805
-1.59%
$ 144,898 $ 54,468
May 27, 4 AM $ 0.000798
+0.25%
$ 143,638 $ 55,436
May 27, 3 AM $ 0.000796
+0.89%
$ 143,278 $ 52,419
May 27, 2 AM $ 0.000789
-3.19%
$ 142,018 $ 51,899
May 27, 1 AM $ 0.000813
+1.63%
$ 146,338 $ 53,507
May 27, 12 AM $ 0.000788
-1.25%
$ 141,838 $ 51,993
May 26, 11 PM $ 0.000787
-2.72%
$ 141,658 $ 52,377
May 26, 10 PM $ 0.000787
-2.48%
$ 141,658 $ 54,092
May 26, 9 PM $ 0.000798
+1.92%
$ 143,638 $ 54,460
May 26, 8 PM $ 0.000785
-2.00%
$ 141,298 $ 53,190
May 26, 7 PM $ 0.000806
-1.35%
$ 145,078 $ 54,422
May 26, 6 PM $ 0.000809
+0.75%
$ 145,618 $ 55,086
May 26, 5 PM $ 0.00078
-0.76%
$ 140,398 $ 54,507
May 26, 4 PM $ 0.000789
+0.25%
$ 142,018 $ 53,970
May 26, 3 PM $ 0.000818
+3.15%
$ 147,238 $ 54,176
May 26, 2 PM $ 0.000804
-1.11%
$ 144,718 $ 55,153
May 26, 1 PM $ 0.000812
+2.78%
$ 146,158 $ 55,665
May 26, 12 PM $ 0.000803
-1.23%
$ 144,538 $ 52,411
May 26, 11 AM $ 0.000813
+0.87%
$ 146,338 $ 54,305
May 26, 10 AM $ 0.000801
+2.17%
$ 144,178 $ 54,709
May 26, 9 AM $ 0.000805
+0.00%
$ 144,898 $ 52,823
May 26, 8 AM $ 0.000808
+3.46%
$ 145,438 $ 54,426
May 26, 7 AM $ 0.000805
-0.62%
$ 144,898 $ 53,003
May 26, 6 AM $ 0.000802
+0.50%
$ 144,358 $ 54,214
May 26, 5 AM $ 0.000803
+2.03%
$ 144,538 $ 53,302
May 26, 4 AM $ 0.00078
-0.89%
$ 140,398 $ 52,912
May 26, 3 AM $ 0.000809
+2.02%
$ 145,618 $ 54,327
May 26, 2 AM $ 0.000804
+2.81%
$ 144,718 $ 56,284