Invariant Historical Data

INVT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000814
+0.00%
$ 146,520 $ 52,600
Mar 23, 11 AM $ 0.000812
-0.12%
$ 146,160 $ 52,879
Mar 23, 10 AM $ 0.000813
+2.14%
$ 146,340 $ 54,635
Mar 23, 9 AM $ 0.000809
-0.74%
$ 145,620 $ 53,908
Mar 23, 8 AM $ 0.000795
-1.12%
$ 143,100 $ 52,909
Mar 23, 7 AM $ 0.000804
+3.08%
$ 144,720 $ 54,881
Mar 23, 6 AM $ 0.00078
-3.23%
$ 140,400 $ 52,672
Mar 23, 5 AM $ 0.00079
-0.38%
$ 142,200 $ 53,692
Mar 23, 4 AM $ 0.000815
+0.25%
$ 146,700 $ 51,926
Mar 23, 3 AM $ 0.000804
-1.47%
$ 144,720 $ 51,501
Mar 23, 2 AM $ 0.000781
-1.88%
$ 140,580 $ 50,657
Mar 23, 1 AM $ 0.000795
-0.50%
$ 143,100 $ 52,085
Mar 23, 12 AM $ 0.000812
+2.65%
$ 146,160 $ 53,042
Mar 22, 11 PM $ 0.000791
-0.25%
$ 142,380 $ 51,173
Mar 22, 10 PM $ 0.000793
-2.94%
$ 142,740 $ 51,387
Mar 22, 9 PM $ 0.000811
+3.58%
$ 145,980 $ 52,844
Mar 22, 8 PM $ 0.000784
-0.51%
$ 141,120 $ 50,832
Mar 22, 7 PM $ 0.000796
-1.00%
$ 143,280 $ 49,023
Mar 22, 6 PM $ 0.000801
+2.43%
$ 144,180 $ 51,608
Mar 22, 5 PM $ 0.000782
-3.34%
$ 140,760 $ 49,912
Mar 22, 4 PM $ 0.000809
+3.72%
$ 145,620 $ 53,525
Mar 22, 3 PM $ 0.000818
+3.54%
$ 147,240 $ 54,097
Mar 22, 2 PM $ 0.000785
-2.36%
$ 141,300 $ 51,580
Mar 22, 1 PM $ 0.000818
+4.87%
$ 147,240 $ 53,467
Mar 22, 12 PM $ 0.000788
-3.08%
$ 141,840 $ 52,099
Mar 22, 11 AM $ 0.000794
+1.53%
$ 142,920 $ 54,064
Mar 22, 10 AM $ 0.000795
+0.00%
$ 143,100 $ 52,354
Mar 22, 9 AM $ 0.000795
+1.27%
$ 143,100 $ 51,867
Mar 22, 8 AM $ 0.000791
+1.02%
$ 142,380 $ 51,661
Mar 22, 7 AM $ 0.000783
-3.81%
$ 140,940 $ 52,008
Mar 22, 6 AM $ 0.000814
+0.87%
$ 146,520 $ 54,033
Mar 22, 5 AM $ 0.000807
+3.20%
$ 145,260 $ 53,559
Mar 22, 4 AM $ 0.000799
-1.84%
$ 143,820 $ 52,830
Mar 22, 3 AM $ 0.000797
+1.92%
$ 143,460 $ 52,806
Mar 22, 2 AM $ 0.000802
+2.56%
$ 144,360 $ 51,981
Mar 22, 1 AM $ 0.00079
-1.37%
$ 142,200 $ 54,194
Mar 22, 12 AM $ 0.000809
+1.51%
$ 145,620 $ 52,860
Mar 21, 11 PM $ 0.000793
+0.25%
$ 142,740 $ 51,983
Mar 21, 10 PM $ 0.000816
-0.24%
$ 146,880 $ 52,455
Mar 21, 9 PM $ 0.000806
-1.23%
$ 145,080 $ 54,851
Mar 21, 8 PM $ 0.000782
-4.17%
$ 140,760 $ 52,020
Mar 21, 7 PM $ 0.000818
+4.60%
$ 147,240 $ 54,816
Mar 21, 6 PM $ 0.000787
-0.51%
$ 141,660 $ 53,496
Mar 21, 5 PM $ 0.000791
+0.89%
$ 142,380 $ 54,454
Mar 21, 4 PM $ 0.000784
-0.51%
$ 141,120 $ 53,781
Mar 21, 3 PM $ 0.000801
+2.04%
$ 144,180 $ 53,138
Mar 21, 2 PM $ 0.000806
+1.13%
$ 145,080 $ 55,077
Mar 21, 1 PM $ 0.000818
+2.38%
$ 147,240 $ 55,769
Mar 21, 12 PM $ 0.000791
-2.59%
$ 142,380 $ 55,489
Mar 21, 11 AM $ 0.000795
-0.13%
$ 143,100 $ 55,592