Invariant Historical Data

INVT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000785
-1.51%
$ 141,298 $ 55,397
Jun 1, 11 PM $ 0.000805
+1.90%
$ 144,898 $ 55,083
Jun 1, 10 PM $ 0.000809
+0.12%
$ 145,618 $ 54,804
Jun 1, 9 PM $ 0.000784
-3.21%
$ 141,118 $ 55,635
Jun 1, 8 PM $ 0.000788
-3.08%
$ 141,838 $ 54,504
Jun 1, 7 PM $ 0.00079
-1.62%
$ 142,198 $ 53,774
Jun 1, 6 PM $ 0.000814
+1.88%
$ 146,518 $ 53,830
Jun 1, 5 PM $ 0.000803
+2.29%
$ 144,538 $ 53,577
Jun 1, 4 PM $ 0.000781
-0.76%
$ 140,578 $ 52,606
Jun 1, 3 PM $ 0.000783
-1.88%
$ 140,938 $ 53,505
Jun 1, 2 PM $ 0.000804
+0.00%
$ 144,718 $ 54,851
Jun 1, 1 PM $ 0.000789
+1.02%
$ 142,018 $ 55,416
Jun 1, 12 PM $ 0.000805
-0.49%
$ 144,898 $ 55,289
Jun 1, 11 AM $ 0.000791
-1.25%
$ 142,378 $ 57,668
Jun 1, 10 AM $ 0.000808
+0.62%
$ 145,438 $ 57,681
Jun 1, 9 AM $ 0.000812
+0.37%
$ 146,158 $ 56,799
Jun 1, 8 AM $ 0.000805
-0.98%
$ 144,898 $ 55,614
Jun 1, 7 AM $ 0.000817
+0.37%
$ 147,058 $ 55,660
Jun 1, 6 AM $ 0.000795
-2.57%
$ 143,098 $ 55,894
Jun 1, 5 AM $ 0.000815
+0.00%
$ 146,698 $ 56,700
Jun 1, 4 AM $ 0.000804
+2.03%
$ 144,718 $ 57,151
Jun 1, 3 AM $ 0.000796
-0.25%
$ 143,278 $ 55,578
Jun 1, 2 AM $ 0.000793
+0.51%
$ 142,738 $ 56,220
Jun 1, 1 AM $ 0.000814
+0.37%
$ 146,518 $ 56,801
Jun 1, 12 AM $ 0.000803
-0.50%
$ 144,538 $ 57,838
May 31, 11 PM $ 0.0008
+0.76%
$ 143,998 $ 57,808
May 31, 10 PM $ 0.000816
+0.49%
$ 146,878 $ 57,217
May 31, 9 PM $ 0.00078
+0.00%
$ 140,398 $ 58,388
May 31, 8 PM $ 0.00078
-2.26%
$ 140,398 $ 56,399
May 31, 7 PM $ 0.000808
+1.38%
$ 145,438 $ 57,618
May 31, 6 PM $ 0.000814
+0.99%
$ 146,518 $ 57,607
May 31, 5 PM $ 0.000783
-3.33%
$ 140,938 $ 58,068
May 31, 4 PM $ 0.000793
-1.61%
$ 142,738 $ 59,305
May 31, 3 PM $ 0.000782
-0.38%
$ 140,758 $ 57,631
May 31, 2 PM $ 0.000804
+2.94%
$ 144,718 $ 56,002
May 31, 1 PM $ 0.000793
-0.38%
$ 142,738 $ 55,738
May 31, 12 PM $ 0.000792
+0.25%
$ 142,558 $ 55,574
May 31, 11 AM $ 0.000816
+1.87%
$ 146,878 $ 54,869
May 31, 10 AM $ 0.000811
+2.53%
$ 145,978 $ 55,599
May 31, 9 AM $ 0.000813
+4.23%
$ 146,338 $ 53,855
May 31, 8 AM $ 0.000814
+2.26%
$ 146,518 $ 53,121
May 31, 7 AM $ 0.00079
+0.77%
$ 142,198 $ 54,461
May 31, 6 AM $ 0.000806
+0.88%
$ 145,078 $ 53,971
May 31, 5 AM $ 0.000799
+1.52%
$ 143,818 $ 53,772
May 31, 4 AM $ 0.000811
+3.18%
$ 145,978 $ 52,668
May 31, 3 AM $ 0.000786
-2.60%
$ 141,478 $ 53,126
May 31, 2 AM $ 0.00079
-3.42%
$ 142,198 $ 53,932
May 31, 1 AM $ 0.000798
-1.60%
$ 143,638 $ 52,920
May 31, 12 AM $ 0.000784
+0.13%
$ 141,118 $ 51,820
May 30, 11 PM $ 0.000783
-0.25%
$ 140,938 $ 50,496