Invariant Historical Data

INVT Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000786
-0.13%
$ 141,478 $ 51,083
May 30, 9 PM $ 0.0008
-0.62%
$ 143,998 $ 51,306
May 30, 8 PM $ 0.000796
+1.79%
$ 143,278 $ 52,306
May 30, 7 PM $ 0.000786
-1.63%
$ 141,478 $ 50,339
May 30, 6 PM $ 0.000815
+1.24%
$ 146,698 $ 50,241
May 30, 5 PM $ 0.000816
+0.37%
$ 146,878 $ 50,628
May 30, 4 PM $ 0.000809
+1.76%
$ 145,618 $ 51,051
May 30, 3 PM $ 0.000796
-2.57%
$ 143,278 $ 49,981
May 30, 2 PM $ 0.000818
+3.94%
$ 147,238 $ 51,825
May 30, 1 PM $ 0.000783
-3.21%
$ 140,938 $ 48,829
May 30, 12 PM $ 0.000781
-0.64%
$ 140,578 $ 51,051
May 30, 11 AM $ 0.000789
-0.50%
$ 142,018 $ 49,385
May 30, 10 AM $ 0.000806
+1.00%
$ 145,078 $ 50,070
May 30, 9 AM $ 0.000797
-0.38%
$ 143,458 $ 50,986
May 30, 8 AM $ 0.000787
-1.13%
$ 141,658 $ 52,329
May 30, 7 AM $ 0.000797
-1.97%
$ 143,458 $ 52,231
May 30, 6 AM $ 0.000809
-0.49%
$ 145,618 $ 53,264
May 30, 5 AM $ 0.000804
-0.25%
$ 144,718 $ 53,210
May 30, 4 AM $ 0.000806
+0.00%
$ 145,078 $ 53,239
May 30, 3 AM $ 0.000808
+3.46%
$ 145,438 $ 52,494
May 30, 2 AM $ 0.00081
+0.12%
$ 145,798 $ 50,856
May 30, 1 AM $ 0.000783
-2.73%
$ 140,938 $ 52,970
May 30, 12 AM $ 0.000805
+1.00%
$ 144,898 $ 53,762
May 29, 11 PM $ 0.00078
-3.70%
$ 140,398 $ 52,645
May 29, 10 PM $ 0.000795
-2.09%
$ 143,098 $ 53,385
May 29, 9 PM $ 0.000802
+1.78%
$ 144,358 $ 54,763
May 29, 8 PM $ 0.000804
-0.37%
$ 144,718 $ 53,164
May 29, 7 PM $ 0.000788
-1.62%
$ 141,838 $ 54,541
May 29, 6 PM $ 0.000805
-0.98%
$ 144,898 $ 55,239
May 29, 5 PM $ 0.000814
+0.37%
$ 146,518 $ 56,544
May 29, 4 PM $ 0.000804
+2.94%
$ 144,718 $ 56,800
May 29, 3 PM $ 0.000784
-0.88%
$ 141,118 $ 53,588
May 29, 2 PM $ 0.000798
+1.27%
$ 143,638 $ 54,914
May 29, 1 PM $ 0.000804
-0.37%
$ 144,718 $ 55,461
May 29, 12 PM $ 0.000795
+1.53%
$ 143,098 $ 57,899
May 29, 11 AM $ 0.000783
-0.51%
$ 140,938 $ 55,814
May 29, 10 AM $ 0.000792
-0.38%
$ 142,558 $ 56,256
May 29, 9 AM $ 0.000796
-2.21%
$ 143,278 $ 56,885
May 29, 8 AM $ 0.000806
-1.47%
$ 145,078 $ 58,834
May 29, 7 AM $ 0.000783
-3.93%
$ 140,938 $ 58,320
May 29, 6 AM $ 0.000802
+0.50%
$ 144,358 $ 58,208
May 29, 5 AM $ 0.000797
-1.97%
$ 143,458 $ 57,231
May 29, 4 AM $ 0.0008
-0.62%
$ 143,998 $ 58,638
May 29, 3 AM $ 0.000805
-0.37%
$ 144,898 $ 57,637
May 29, 2 AM $ 0.000795
+0.89%
$ 143,098 $ 58,599
May 29, 1 AM $ 0.000814
+3.69%
$ 146,518 $ 56,474
May 29, 12 AM $ 0.000804
+1.01%
$ 144,718 $ 56,665
May 28, 11 PM $ 0.000796
-2.57%
$ 143,278 $ 57,862
May 28, 10 PM $ 0.000817
-0.12%
$ 147,058 $ 58,622
May 28, 9 PM $ 0.000787
-3.79%
$ 141,658 $ 57,284