Invariant Historical Data

INVT Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000815
+2.64%
$ 146,698 $ 55,874
May 22, 2 AM $ 0.000809
+0.00%
$ 145,618 $ 54,519
May 22, 1 AM $ 0.000815
+1.12%
$ 146,698 $ 55,958
May 22, 12 AM $ 0.00079
+0.00%
$ 142,198 $ 55,348
May 21, 11 PM $ 0.000805
+1.39%
$ 144,898 $ 54,182
May 21, 10 PM $ 0.000811
+1.12%
$ 145,978 $ 53,940
May 21, 9 PM $ 0.000808
-0.62%
$ 145,438 $ 54,543
May 21, 8 PM $ 0.00081
-0.25%
$ 145,798 $ 54,879
May 21, 7 PM $ 0.000817
-0.12%
$ 147,058 $ 54,305
May 21, 6 PM $ 0.000811
+3.58%
$ 145,978 $ 54,673
May 21, 5 PM $ 0.000797
-0.62%
$ 143,458 $ 52,833
May 21, 4 PM $ 0.000788
+0.90%
$ 141,838 $ 53,425
May 21, 3 PM $ 0.000789
-3.43%
$ 142,018 $ 51,613
May 21, 2 PM $ 0.000792
-1.49%
$ 142,558 $ 53,041
May 21, 1 PM $ 0.000788
-2.84%
$ 141,838 $ 52,633
May 21, 12 PM $ 0.000797
-1.73%
$ 143,458 $ 51,390
May 21, 11 AM $ 0.00079
-0.50%
$ 142,198 $ 52,805
May 21, 10 AM $ 0.000803
+2.82%
$ 144,538 $ 50,738
May 21, 9 AM $ 0.000789
+1.02%
$ 142,018 $ 49,501
May 21, 8 AM $ 0.000783
-3.57%
$ 140,938 $ 50,765
May 21, 7 AM $ 0.000798
-0.75%
$ 143,638 $ 53,194
May 21, 6 AM $ 0.000816
+0.37%
$ 146,878 $ 53,395
May 21, 5 AM $ 0.000786
-3.32%
$ 141,478 $ 53,395
May 21, 4 AM $ 0.000782
-1.26%
$ 140,758 $ 53,571
May 21, 3 AM $ 0.000814
+0.37%
$ 146,518 $ 51,288
May 21, 2 AM $ 0.00078
-1.64%
$ 140,398 $ 51,991
May 21, 1 AM $ 0.000793
-1.98%
$ 142,738 $ 50,750
May 21, 12 AM $ 0.000796
+1.92%
$ 143,278 $ 51,241
May 20, 11 PM $ 0.000818
+4.60%
$ 147,238 $ 49,956
May 20, 10 PM $ 0.000785
+0.26%
$ 141,298 $ 51,726
May 20, 9 PM $ 0.000796
+1.02%
$ 143,278 $ 52,652
May 20, 8 PM $ 0.000804
+2.94%
$ 144,718 $ 52,948
May 20, 7 PM $ 0.000815
-0.37%
$ 146,698 $ 53,200
May 20, 6 PM $ 0.000817
+0.86%
$ 147,058 $ 56,268
May 20, 5 PM $ 0.000781
-2.01%
$ 140,578 $ 55,846
May 20, 4 PM $ 0.000816
+1.87%
$ 146,878 $ 55,296
May 20, 3 PM $ 0.000795
+1.27%
$ 143,098 $ 55,710
May 20, 2 PM $ 0.000792
-2.22%
$ 142,558 $ 55,300
May 20, 1 PM $ 0.000805
+0.63%
$ 144,898 $ 56,996
May 20, 12 PM $ 0.000791
-2.35%
$ 142,378 $ 57,035
May 20, 11 AM $ 0.000789
-1.74%
$ 142,018 $ 57,768
May 20, 10 AM $ 0.000799
+0.50%
$ 143,818 $ 58,194
May 20, 9 AM $ 0.000788
-1.75%
$ 141,838 $ 57,254
May 20, 8 AM $ 0.000796
+0.51%
$ 143,278 $ 56,845
May 20, 7 AM $ 0.00079
+0.51%
$ 142,198 $ 55,615
May 20, 6 AM $ 0.000794
-1.61%
$ 142,918 $ 56,284
May 20, 5 AM $ 0.000785
-1.63%
$ 141,298 $ 56,787
May 20, 4 AM $ 0.000817
+0.99%
$ 147,058 $ 56,656
May 20, 3 AM $ 0.000818
+2.12%
$ 147,238 $ 56,218
May 20, 2 AM $ 0.000808
-1.10%
$ 145,438 $ 57,956