Invariant Historical Data

INVT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000792
-2.46%
$ 142,560 $ 56,876
Mar 19, 9 AM $ 0.000783
-4.04%
$ 140,940 $ 57,469
Mar 19, 8 AM $ 0.000801
-1.96%
$ 144,180 $ 56,274
Mar 19, 7 AM $ 0.000817
+1.74%
$ 147,060 $ 57,401
Mar 19, 6 AM $ 0.000786
-2.12%
$ 141,480 $ 55,359
Mar 19, 5 AM $ 0.000817
+1.24%
$ 147,060 $ 55,639
Mar 19, 4 AM $ 0.000802
+1.01%
$ 144,360 $ 54,511
Mar 19, 3 AM $ 0.000794
-1.98%
$ 142,920 $ 53,743
Mar 19, 2 AM $ 0.00081
+1.50%
$ 145,800 $ 54,528
Mar 19, 1 AM $ 0.000798
+0.00%
$ 143,640 $ 53,687
Mar 19, 12 AM $ 0.000816
+3.95%
$ 146,880 $ 53,776
Mar 18, 11 PM $ 0.000791
-2.94%
$ 142,380 $ 52,017
Mar 18, 10 PM $ 0.000815
+1.87%
$ 146,700 $ 53,411
Mar 18, 9 PM $ 0.000817
+0.74%
$ 147,060 $ 52,025
Mar 18, 8 PM $ 0.000789
-1.00%
$ 142,020 $ 50,777
Mar 18, 7 PM $ 0.000806
-1.35%
$ 145,080 $ 51,523
Mar 18, 6 PM $ 0.000804
+0.50%
$ 144,720 $ 51,763
Mar 18, 5 PM $ 0.0008
+0.25%
$ 144,000 $ 51,480
Mar 18, 4 PM $ 0.000798
-1.36%
$ 143,640 $ 51,253
Mar 18, 3 PM $ 0.000812
+0.87%
$ 146,160 $ 52,684
Mar 18, 2 PM $ 0.000803
+1.52%
$ 144,540 $ 51,482
Mar 18, 1 PM $ 0.000814
+0.12%
$ 146,520 $ 52,463
Mar 18, 12 PM $ 0.000813
+1.63%
$ 146,340 $ 53,898
Mar 18, 11 AM $ 0.000807
+3.33%
$ 145,260 $ 53,060
Mar 18, 10 AM $ 0.000781
-3.94%
$ 140,580 $ 52,351
Mar 18, 9 AM $ 0.000783
-2.61%
$ 140,940 $ 53,923
Mar 18, 8 AM $ 0.00081
+0.25%
$ 145,800 $ 54,442
Mar 18, 7 AM $ 0.0008
+0.38%
$ 145,620 $ 52,435
Mar 18, 6 AM $ 0.000797
-2.21%
$ 143,460 $ 52,259
Mar 18, 5 AM $ 0.000814
+2.91%
$ 140,400 $ 53,736
Mar 18, 4 AM $ 0.000802
+0.63%
$ 146,700 $ 53,630
Mar 18, 3 AM $ 0.000785
-0.25%
$ 141,300 $ 52,125
Mar 18, 2 AM $ 0.000791
+0.00%
$ 142,380 $ 52,828
Mar 18, 1 AM $ 0.000799
-2.32%
$ 143,820 $ 52,350
Mar 18, 12 AM $ 0.000818
+4.34%
$ 147,240 $ 55,038
Mar 17, 11 PM $ 0.000809
+0.00%
$ 145,620 $ 53,046
Mar 17, 10 PM $ 0.000809
+1.89%
$ 145,620 $ 53,207
Mar 17, 9 PM $ 0.000802
-0.87%
$ 144,360 $ 53,917
Mar 17, 8 PM $ 0.000796
-2.09%
$ 143,280 $ 54,362
Mar 17, 7 PM $ 0.000805
-1.23%
$ 144,900 $ 56,055
Mar 17, 6 PM $ 0.000799
-0.37%
$ 143,820 $ 56,214
Mar 17, 5 PM $ 0.000798
-1.97%
$ 143,640 $ 56,118
Mar 17, 4 PM $ 0.000786
-2.48%
$ 141,480 $ 55,084
Mar 17, 3 PM $ 0.000789
+1.02%
$ 143,460 $ 54,428
Mar 17, 2 PM $ 0.000815
+2.64%
$ 146,700 $ 58,434
Mar 17, 1 PM $ 0.000799
+1.52%
$ 143,820 $ 56,010
Mar 17, 12 PM $ 0.000796
+1.92%
$ 143,280 $ 55,412
Mar 17, 11 AM $ 0.000815
-0.37%
$ 142,920 $ 56,611
Mar 17, 10 AM $ 0.000804
+1.39%
$ 144,720 $ 56,725
Mar 17, 9 AM $ 0.000784
-0.38%
$ 141,120 $ 55,223