Invariant Historical Data

INVT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000784
-0.38%
$ 141,120 $ 55,223
Mar 17, 8 AM $ 0.000804
+1.64%
$ 144,720 $ 57,104
Mar 17, 7 AM $ 0.000801
+2.30%
$ 144,180 $ 55,627
Mar 17, 6 AM $ 0.000783
-1.01%
$ 140,940 $ 55,141
Mar 17, 5 AM $ 0.000791
-0.38%
$ 142,380 $ 55,393
Mar 17, 4 AM $ 0.000789
-3.19%
$ 142,020 $ 55,836
Mar 17, 3 AM $ 0.000783
+0.38%
$ 140,940 $ 55,595
Mar 17, 2 AM $ 0.000812
-0.12%
$ 146,160 $ 55,651
Mar 17, 1 AM $ 0.000803
+1.65%
$ 144,540 $ 57,924
Mar 17, 12 AM $ 0.00079
-2.11%
$ 142,200 $ 56,402
Mar 16, 11 PM $ 0.000794
-0.63%
$ 142,560 $ 58,488
Mar 16, 10 PM $ 0.000788
-3.43%
$ 141,840 $ 58,936
Mar 16, 9 PM $ 0.000816
+4.21%
$ 146,880 $ 58,164
Mar 16, 8 PM $ 0.000805
-0.74%
$ 144,900 $ 56,368
Mar 16, 7 PM $ 0.000798
+2.31%
$ 143,640 $ 54,386
Mar 16, 6 PM $ 0.000789
-0.50%
$ 142,020 $ 51,715
Mar 16, 5 PM $ 0.000798
-0.25%
$ 143,640 $ 51,279
Mar 16, 4 PM $ 0.0008
+2.43%
$ 143,460 $ 51,885
Mar 16, 3 PM $ 0.000786
-0.13%
$ 143,100 $ 50,632
Mar 16, 2 PM $ 0.000808
+0.87%
$ 145,440 $ 50,543
Mar 16, 1 PM $ 0.000807
+2.67%
$ 144,900 $ 50,277
Mar 16, 12 PM $ 0.000786
-0.13%
$ 141,480 $ 48,257
Mar 16, 11 AM $ 0.000782
-4.17%
$ 140,760 $ 48,505
Mar 16, 10 AM $ 0.000781
-0.13%
$ 140,580 $ 49,681
Mar 16, 9 AM $ 0.000782
-0.51%
$ 140,760 $ 47,158
Mar 16, 8 AM $ 0.000786
+0.64%
$ 141,480 $ 48,039
Mar 16, 7 AM $ 0.000805
-0.62%
$ 144,900 $ 50,873
Mar 16, 6 AM $ 0.000816
+3.55%
$ 146,880 $ 51,725
Mar 16, 5 AM $ 0.000809
+1.63%
$ 145,620 $ 50,904
Mar 16, 4 AM $ 0.000807
+0.25%
$ 145,260 $ 50,507
Mar 16, 3 AM $ 0.000785
-3.56%
$ 141,300 $ 51,120
Mar 16, 2 AM $ 0.000782
-0.13%
$ 140,760 $ 50,787
Mar 16, 1 AM $ 0.000783
-4.28%
$ 140,940 $ 49,333
Mar 16, 12 AM $ 0.000812
+2.92%
$ 146,160 $ 51,576
Mar 15, 11 PM $ 0.00079
-1.74%
$ 142,200 $ 50,604
Mar 15, 10 PM $ 0.000786
-3.32%
$ 141,480 $ 50,024
Mar 15, 9 PM $ 0.000808
+2.54%
$ 145,440 $ 53,187
Mar 15, 8 PM $ 0.00081
+0.75%
$ 145,800 $ 53,056
Mar 15, 7 PM $ 0.000792
+0.89%
$ 142,560 $ 51,359
Mar 15, 6 PM $ 0.000785
-2.97%
$ 141,300 $ 51,763
Mar 15, 5 PM $ 0.000799
-0.37%
$ 143,820 $ 52,113
Mar 15, 4 PM $ 0.000817
+0.62%
$ 147,060 $ 53,671
Mar 15, 3 PM $ 0.000796
-2.33%
$ 146,340 $ 52,301
Mar 15, 2 PM $ 0.0008
+1.01%
$ 144,000 $ 52,491
Mar 15, 1 PM $ 0.000807
+1.38%
$ 145,260 $ 53,585
Mar 15, 12 PM $ 0.000797
-1.85%
$ 143,460 $ 53,090
Mar 15, 11 AM $ 0.00081
+3.85%
$ 145,800 $ 53,792
Mar 15, 10 AM $ 0.000797
-2.57%
$ 143,460 $ 52,047
Mar 15, 9 AM $ 0.000818
+2.63%
$ 147,240 $ 53,775
Mar 15, 8 AM $ 0.000791
-1.49%
$ 142,380 $ 51,929