Invariant Historical Data

INVT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.000818
+2.63%
$ 147,240 $ 53,775
Mar 15, 8 AM $ 0.000791
-1.49%
$ 142,380 $ 51,929
Mar 15, 7 AM $ 0.000797
-2.45%
$ 143,460 $ 52,238
Mar 15, 6 AM $ 0.000787
-0.25%
$ 141,660 $ 50,922
Mar 15, 5 AM $ 0.000811
+1.12%
$ 145,980 $ 51,506
Mar 15, 4 AM $ 0.000796
-2.21%
$ 143,280 $ 51,091
Mar 15, 3 AM $ 0.000814
+2.39%
$ 146,520 $ 52,629
Mar 15, 2 AM $ 0.000791
+0.89%
$ 142,380 $ 51,683
Mar 15, 1 AM $ 0.000814
-0.12%
$ 146,520 $ 53,853
Mar 15, 12 AM $ 0.00081
+0.37%
$ 145,800 $ 53,764
Mar 14, 11 PM $ 0.000791
+0.25%
$ 142,380 $ 51,954
Mar 14, 10 PM $ 0.000789
+0.64%
$ 142,020 $ 51,937
Mar 14, 9 PM $ 0.000805
+1.90%
$ 144,900 $ 53,638
Mar 14, 8 PM $ 0.000786
-0.51%
$ 141,480 $ 53,288
Mar 14, 7 PM $ 0.000791
-2.10%
$ 142,380 $ 55,195
Mar 14, 6 PM $ 0.000785
-2.61%
$ 141,300 $ 56,523
Mar 14, 5 PM $ 0.000794
-0.50%
$ 142,920 $ 56,182
Mar 14, 4 PM $ 0.000798
-1.72%
$ 143,640 $ 56,517
Mar 14, 3 PM $ 0.000796
-1.97%
$ 143,280 $ 55,882
Mar 14, 2 PM $ 0.000799
+0.38%
$ 143,820 $ 56,514
Mar 14, 1 PM $ 0.0008
+0.25%
$ 144,000 $ 55,677
Mar 14, 12 PM $ 0.000792
-0.88%
$ 142,560 $ 55,457
Mar 14, 11 AM $ 0.0008
+0.25%
$ 144,000 $ 56,520
Mar 14, 10 AM $ 0.000781
-2.86%
$ 140,580 $ 56,574
Mar 14, 9 AM $ 0.000808
+0.62%
$ 145,440 $ 56,533
Mar 14, 8 AM $ 0.000798
-0.25%
$ 143,640 $ 55,926
Mar 14, 7 AM $ 0.000807
+2.93%
$ 145,260 $ 56,066
Mar 14, 6 AM $ 0.000796
-2.45%
$ 143,280 $ 55,762
Mar 14, 5 AM $ 0.000808
+0.25%
$ 145,440 $ 56,913
Mar 14, 4 AM $ 0.000815
+0.62%
$ 146,700 $ 56,928
Mar 14, 3 AM $ 0.000812
+1.50%
$ 146,160 $ 57,957
Mar 14, 2 AM $ 0.0008
-2.20%
$ 144,000 $ 56,517
Mar 14, 1 AM $ 0.000801
+1.65%
$ 144,180 $ 57,148
Mar 14, 12 AM $ 0.000816
+2.26%
$ 146,880 $ 55,496
Mar 13, 11 PM $ 0.000804
-0.74%
$ 144,720 $ 55,808
Mar 13, 10 PM $ 0.00078
-1.39%
$ 140,400 $ 56,898
Mar 13, 9 PM $ 0.000812
+2.14%
$ 146,160 $ 54,818
Mar 13, 8 PM $ 0.000799
+0.38%
$ 143,820 $ 54,227
Mar 13, 7 PM $ 0.000817
+4.61%
$ 147,060 $ 53,227
Mar 13, 6 PM $ 0.000781
-2.13%
$ 140,580 $ 53,469
Mar 13, 5 PM $ 0.000785
-2.97%
$ 141,300 $ 53,949
Mar 13, 4 PM $ 0.000787
-1.99%
$ 141,660 $ 55,098
Mar 13, 3 PM $ 0.000792
-2.94%
$ 142,560 $ 53,988
Mar 13, 2 PM $ 0.000788
-1.25%
$ 141,840 $ 56,098
Mar 13, 1 PM $ 0.000792
-2.34%
$ 142,560 $ 55,071
Mar 13, 12 PM $ 0.000812
+2.78%
$ 146,160 $ 55,259
Mar 13, 11 AM $ 0.000785
-0.88%
$ 141,300 $ 54,024
Mar 13, 10 AM $ 0.000785
-0.88%
$ 141,300 $ 54,802
Mar 13, 9 AM $ 0.000792
-0.38%
$ 142,560 $ 55,164
Mar 13, 8 AM $ 0.000801
-1.84%
$ 144,180 $ 55,537