Invariant Historical Data

INVT Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.000807
+2.80%
$ 145,258 $ 50,950
May 24, 3 PM $ 0.000785
-0.63%
$ 141,298 $ 51,059
May 24, 2 PM $ 0.000797
+1.79%
$ 143,458 $ 51,483
May 24, 1 PM $ 0.00079
+0.00%
$ 142,198 $ 49,935
May 24, 12 PM $ 0.000792
+1.15%
$ 142,558 $ 51,419
May 24, 11 AM $ 0.000817
+2.64%
$ 147,058 $ 52,356
May 24, 10 AM $ 0.000784
-1.01%
$ 141,118 $ 53,235
May 24, 9 AM $ 0.000784
+0.51%
$ 141,118 $ 53,390
May 24, 8 AM $ 0.000782
-2.86%
$ 140,758 $ 52,050
May 24, 7 AM $ 0.000805
+0.37%
$ 144,898 $ 54,314
May 24, 6 AM $ 0.000797
-2.21%
$ 143,458 $ 55,070
May 24, 5 AM $ 0.000818
+2.12%
$ 147,238 $ 54,927
May 24, 4 AM $ 0.000796
+1.40%
$ 143,278 $ 54,286
May 24, 3 AM $ 0.000808
+0.87%
$ 145,438 $ 52,816
May 24, 2 AM $ 0.000784
+0.26%
$ 141,118 $ 53,279
May 24, 1 AM $ 0.000812
+3.31%
$ 146,158 $ 51,771
May 24, 12 AM $ 0.000798
-2.21%
$ 143,638 $ 52,847
May 23, 11 PM $ 0.000799
+0.25%
$ 143,818 $ 55,298
May 23, 10 PM $ 0.000787
-2.96%
$ 141,658 $ 53,836
May 23, 9 PM $ 0.000795
+1.15%
$ 143,098 $ 55,211
May 23, 8 PM $ 0.000794
-1.12%
$ 142,918 $ 52,788
May 23, 7 PM $ 0.000798
-2.33%
$ 143,638 $ 54,068
May 23, 6 PM $ 0.000791
-1.74%
$ 142,378 $ 55,865
May 23, 5 PM $ 0.000789
+0.25%
$ 142,018 $ 54,921
May 23, 4 PM $ 0.000793
+1.54%
$ 142,738 $ 54,048
May 23, 3 PM $ 0.000805
+1.00%
$ 144,898 $ 54,037
May 23, 2 PM $ 0.000785
-0.51%
$ 141,298 $ 55,519
May 23, 1 PM $ 0.000789
-2.11%
$ 142,018 $ 55,246
May 23, 12 PM $ 0.000806
+2.41%
$ 145,078 $ 56,831
May 23, 11 AM $ 0.000801
+2.30%
$ 144,178 $ 55,434
May 23, 10 AM $ 0.000795
-2.81%
$ 143,098 $ 57,550
May 23, 9 AM $ 0.000814
+1.12%
$ 146,518 $ 57,678
May 23, 8 AM $ 0.000783
-3.33%
$ 140,938 $ 57,550
May 23, 7 AM $ 0.000818
+2.63%
$ 147,238 $ 57,846
May 23, 6 AM $ 0.000781
-2.98%
$ 140,578 $ 55,883
May 23, 5 AM $ 0.000799
+0.50%
$ 143,818 $ 57,268
May 23, 4 AM $ 0.000797
-1.36%
$ 143,458 $ 55,768
May 23, 3 AM $ 0.000817
+2.25%
$ 147,058 $ 57,953
May 23, 2 AM $ 0.000791
-1.12%
$ 142,378 $ 58,330
May 23, 1 AM $ 0.000792
-0.75%
$ 142,558 $ 57,849
May 23, 12 AM $ 0.000806
-0.12%
$ 145,078 $ 57,011
May 22, 11 PM $ 0.000782
-0.38%
$ 140,758 $ 58,312
May 22, 10 PM $ 0.000791
+0.51%
$ 142,378 $ 57,438
May 22, 9 PM $ 0.000809
+0.25%
$ 145,618 $ 56,884
May 22, 8 PM $ 0.000812
+2.65%
$ 146,158 $ 59,288
May 22, 7 PM $ 0.000808
+2.80%
$ 145,438 $ 57,460
May 22, 6 PM $ 0.000802
+2.30%
$ 144,358 $ 56,170
May 22, 5 PM $ 0.000807
+2.80%
$ 145,258 $ 55,676
May 22, 4 PM $ 0.00079
-2.47%
$ 142,198 $ 55,823
May 22, 3 PM $ 0.000807
+2.54%
$ 145,258 $ 57,427