Invariant Historical Data

INVT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000792
-0.38%
$ 142,560 $ 55,164
Mar 13, 8 AM $ 0.000801
-1.84%
$ 144,180 $ 55,537
Mar 13, 7 AM $ 0.000784
+0.26%
$ 141,120 $ 56,955
Mar 13, 6 AM $ 0.000794
-0.87%
$ 142,920 $ 54,941
Mar 13, 5 AM $ 0.00081
+3.45%
$ 145,800 $ 56,654
Mar 13, 4 AM $ 0.000782
-3.69%
$ 140,760 $ 55,217
Mar 13, 3 AM $ 0.0008
+2.17%
$ 144,000 $ 57,332
Mar 13, 2 AM $ 0.000805
+1.00%
$ 144,900 $ 55,153
Mar 13, 1 AM $ 0.000814
+0.37%
$ 146,520 $ 55,798
Mar 13, 12 AM $ 0.000804
+1.90%
$ 144,720 $ 57,198
Mar 12, 11 PM $ 0.000805
+1.90%
$ 144,900 $ 54,700
Mar 12, 10 PM $ 0.000799
+1.01%
$ 143,820 $ 54,345
Mar 12, 9 PM $ 0.000815
+4.49%
$ 146,700 $ 53,920
Mar 12, 8 PM $ 0.000808
-0.74%
$ 145,440 $ 53,136
Mar 12, 7 PM $ 0.000791
-1.74%
$ 142,380 $ 55,567
Mar 12, 6 PM $ 0.000809
+2.66%
$ 145,620 $ 53,056
Mar 12, 5 PM $ 0.000789
-1.74%
$ 142,020 $ 51,077
Mar 12, 4 PM $ 0.000795
-1.36%
$ 143,100 $ 51,984
Mar 12, 3 PM $ 0.000803
+0.25%
$ 144,540 $ 52,216
Mar 12, 2 PM $ 0.000797
+1.14%
$ 143,460 $ 51,050
Mar 12, 1 PM $ 0.000807
+2.02%
$ 145,260 $ 49,899
Mar 12, 12 PM $ 0.000791
-1.37%
$ 142,380 $ 49,954
Mar 12, 11 AM $ 0.0008
+0.13%
$ 144,000 $ 51,067
Mar 12, 10 AM $ 0.000799
-0.25%
$ 143,820 $ 50,709
Mar 12, 9 AM $ 0.000816
+2.26%
$ 146,880 $ 50,635
Mar 12, 8 AM $ 0.000808
+1.00%
$ 145,440 $ 51,033
Mar 12, 7 AM $ 0.000798
+0.25%
$ 143,640 $ 51,170
Mar 12, 6 AM $ 0.000817
+0.37%
$ 147,060 $ 50,933
Mar 12, 5 AM $ 0.000802
+0.25%
$ 144,360 $ 51,029
Mar 12, 4 AM $ 0.000816
+4.21%
$ 146,880 $ 50,518
Mar 12, 3 AM $ 0.000791
-3.06%
$ 142,380 $ 48,012
Mar 12, 2 AM $ 0.000784
-1.26%
$ 141,120 $ 51,786
Mar 12, 1 AM $ 0.000794
+0.13%
$ 142,920 $ 49,550
Mar 12, 12 AM $ 0.000801
-0.99%
$ 144,180 $ 49,769
Mar 11, 11 PM $ 0.000795
-0.50%
$ 143,100 $ 50,523
Mar 11, 10 PM $ 0.000789
+0.25%
$ 142,020 $ 50,886
Mar 11, 9 PM $ 0.000814
+4.09%
$ 146,520 $ 50,661
Mar 11, 8 PM $ 0.000783
-2.25%
$ 140,940 $ 51,897
Mar 11, 7 PM $ 0.000801
-0.99%
$ 144,180 $ 51,440
Mar 11, 6 PM $ 0.000809
+2.15%
$ 145,620 $ 52,321
Mar 11, 5 PM $ 0.000793
+0.25%
$ 142,740 $ 51,457
Mar 11, 4 PM $ 0.000786
-2.48%
$ 141,480 $ 51,334
Mar 11, 3 PM $ 0.000806
+2.15%
$ 145,080 $ 52,062
Mar 11, 2 PM $ 0.000784
-2.73%
$ 141,120 $ 51,094
Mar 11, 1 PM $ 0.000781
-4.52%
$ 140,580 $ 52,033
Mar 11, 12 PM $ 0.000797
-1.36%
$ 143,460 $ 53,627
Mar 11, 11 AM $ 0.000803
-1.83%
$ 144,540 $ 52,365
Mar 11, 10 AM $ 0.000811
-0.61%
$ 145,980 $ 52,543
Mar 11, 9 AM $ 0.000791
+0.89%
$ 142,380 $ 52,171
Mar 11, 8 AM $ 0.000796
+2.05%
$ 143,280 $ 50,117