Invariant Historical Data

INVT Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000818
+2.89%
$ 147,238 $ 54,534
May 16, 1 AM $ 0.000793
+0.89%
$ 142,738 $ 54,704
May 16, 12 AM $ 0.000818
+2.63%
$ 147,238 $ 53,750
May 15, 11 PM $ 0.000808
+1.89%
$ 145,438 $ 55,338
May 15, 10 PM $ 0.000818
+2.63%
$ 147,238 $ 55,079
May 15, 9 PM $ 0.000808
+1.89%
$ 145,438 $ 55,329
May 15, 8 PM $ 0.000813
+3.57%
$ 146,338 $ 56,745
May 15, 7 PM $ 0.000782
-2.86%
$ 140,758 $ 57,364
May 15, 6 PM $ 0.000815
+0.12%
$ 146,698 $ 57,666
May 15, 5 PM $ 0.000809
+0.25%
$ 145,618 $ 59,574
May 15, 4 PM $ 0.000784
-0.38%
$ 141,118 $ 57,466
May 15, 3 PM $ 0.000787
+0.38%
$ 141,658 $ 56,606
May 15, 2 PM $ 0.000818
+0.86%
$ 147,238 $ 57,904
May 15, 1 PM $ 0.000792
-0.38%
$ 142,558 $ 57,591
May 15, 12 PM $ 0.000788
-0.13%
$ 141,838 $ 57,263
May 15, 11 AM $ 0.000806
+2.54%
$ 145,078 $ 57,224
May 15, 10 AM $ 0.00081
+1.63%
$ 145,798 $ 54,745
May 15, 9 AM $ 0.000816
+3.42%
$ 146,878 $ 54,534
May 15, 8 AM $ 0.000794
+1.66%
$ 142,918 $ 53,659
May 15, 7 AM $ 0.000791
-0.38%
$ 142,378 $ 53,844
May 15, 6 AM $ 0.0008
-0.37%
$ 143,998 $ 54,334
May 15, 5 AM $ 0.000799
+0.63%
$ 143,818 $ 55,676
May 15, 4 AM $ 0.000794
-1.98%
$ 142,918 $ 55,007
May 15, 3 AM $ 0.000815
+1.75%
$ 146,698 $ 55,955
May 15, 2 AM $ 0.000782
-1.39%
$ 140,758 $ 54,854
May 15, 1 AM $ 0.000809
+2.28%
$ 145,618 $ 55,263
May 15, 12 AM $ 0.000803
-1.47%
$ 144,538 $ 55,956
May 14, 11 PM $ 0.0008
-0.50%
$ 143,998 $ 55,388
May 14, 10 PM $ 0.000809
+2.80%
$ 145,618 $ 57,317
May 14, 9 PM $ 0.000808
+3.46%
$ 145,438 $ 57,088
May 14, 8 PM $ 0.000804
+2.68%
$ 144,718 $ 54,825
May 14, 7 PM $ 0.000801
-1.23%
$ 144,178 $ 55,370
May 14, 6 PM $ 0.00078
-2.74%
$ 140,398 $ 55,260
May 14, 5 PM $ 0.000807
-0.37%
$ 145,258 $ 54,816
May 14, 4 PM $ 0.000808
+2.67%
$ 145,438 $ 56,751
May 14, 3 PM $ 0.000811
+3.58%
$ 145,978 $ 55,378
May 14, 2 PM $ 0.000812
+3.18%
$ 146,158 $ 54,847
May 14, 1 PM $ 0.000788
+0.13%
$ 141,838 $ 55,183
May 14, 12 PM $ 0.000782
-0.51%
$ 140,758 $ 54,256
May 14, 11 AM $ 0.000796
-2.33%
$ 143,278 $ 55,155
May 14, 10 AM $ 0.000786
-2.36%
$ 141,478 $ 57,936
May 14, 9 AM $ 0.000796
+1.27%
$ 143,278 $ 58,047
May 14, 8 AM $ 0.000787
-0.76%
$ 141,658 $ 57,779
May 14, 7 AM $ 0.000811
-0.12%
$ 145,978 $ 57,728
May 14, 6 AM $ 0.000817
+0.86%
$ 147,058 $ 59,209
May 14, 5 AM $ 0.00078
-2.62%
$ 140,398 $ 60,158
May 14, 4 AM $ 0.000817
+1.24%
$ 147,058 $ 58,849
May 14, 3 AM $ 0.000807
+2.54%
$ 145,258 $ 57,285
May 14, 2 AM $ 0.000806
-1.35%
$ 145,078 $ 55,780
May 14, 1 AM $ 0.000797
-1.97%
$ 143,458 $ 57,168