Invariant Historical Data

INVT Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000797
-1.97%
$ 143,458 $ 57,168
May 14, 12 AM $ 0.00079
-0.63%
$ 142,198 $ 55,037
May 13, 11 PM $ 0.000801
-0.87%
$ 144,178 $ 52,296
May 13, 10 PM $ 0.000808
+1.76%
$ 145,438 $ 54,348
May 13, 9 PM $ 0.000795
+1.92%
$ 143,098 $ 52,975
May 13, 8 PM $ 0.000799
-0.87%
$ 143,818 $ 52,585
May 13, 7 PM $ 0.000797
+2.05%
$ 143,458 $ 53,980
May 13, 6 PM $ 0.00079
-2.59%
$ 142,198 $ 52,501
May 13, 5 PM $ 0.000814
+1.24%
$ 146,518 $ 54,337
May 13, 4 PM $ 0.000802
+2.56%
$ 144,358 $ 54,214
May 13, 3 PM $ 0.000816
+3.82%
$ 146,878 $ 52,316
May 13, 2 PM $ 0.000803
-0.25%
$ 144,538 $ 52,160
May 13, 1 PM $ 0.000793
-2.34%
$ 142,738 $ 52,967
May 13, 12 PM $ 0.00081
-0.86%
$ 145,798 $ 53,976
May 13, 11 AM $ 0.000808
+1.51%
$ 145,438 $ 54,027
May 13, 10 AM $ 0.000784
-1.75%
$ 141,118 $ 51,744
May 13, 9 AM $ 0.000789
+0.64%
$ 142,018 $ 51,272
May 13, 8 AM $ 0.000794
+1.15%
$ 142,918 $ 49,825
May 13, 7 AM $ 0.0008
+2.43%
$ 143,998 $ 49,115
May 13, 6 AM $ 0.000812
-0.25%
$ 146,158 $ 49,115
May 13, 5 AM $ 0.000784
-1.26%
$ 141,118 $ 49,245
May 13, 4 AM $ 0.000808
+1.64%
$ 145,438 $ 48,435
May 13, 3 AM $ 0.000814
+0.25%
$ 146,518 $ 48,805
May 13, 2 AM $ 0.000785
-1.38%
$ 141,298 $ 49,825
May 13, 1 AM $ 0.000796
+1.02%
$ 143,278 $ 50,624
May 13, 12 AM $ 0.000817
+1.36%
$ 147,058 $ 49,199
May 12, 11 PM $ 0.00079
-2.83%
$ 142,198 $ 51,198
May 12, 10 PM $ 0.000814
+3.17%
$ 146,518 $ 51,148
May 12, 9 PM $ 0.000811
-0.25%
$ 145,978 $ 49,173
May 12, 8 PM $ 0.000795
+0.38%
$ 143,098 $ 50,082
May 12, 7 PM $ 0.000797
-0.25%
$ 143,458 $ 47,964
May 12, 6 PM $ 0.000808
-0.62%
$ 145,438 $ 48,466
May 12, 5 PM $ 0.000814
+1.62%
$ 146,518 $ 49,939
May 12, 4 PM $ 0.00081
+1.76%
$ 145,798 $ 49,035
May 12, 3 PM $ 0.000812
-0.37%
$ 146,158 $ 48,304
May 12, 2 PM $ 0.000812
+0.00%
$ 146,158 $ 50,616
May 12, 1 PM $ 0.000813
+1.75%
$ 146,338 $ 51,643
May 12, 12 PM $ 0.000803
-1.83%
$ 144,538 $ 51,486
May 12, 11 AM $ 0.000808
-0.49%
$ 145,438 $ 51,647
May 12, 10 AM $ 0.0008
-0.74%
$ 143,998 $ 51,784
May 12, 9 AM $ 0.000788
+0.25%
$ 141,838 $ 51,487
May 12, 8 AM $ 0.000794
-0.13%
$ 142,918 $ 49,717
May 12, 7 AM $ 0.000812
+3.31%
$ 146,158 $ 51,388
May 12, 6 AM $ 0.000807
+3.33%
$ 145,258 $ 50,346
May 12, 5 AM $ 0.000786
-3.91%
$ 141,478 $ 50,123
May 12, 4 AM $ 0.000802
-1.47%
$ 144,358 $ 52,249
May 12, 3 AM $ 0.000796
-1.36%
$ 143,278 $ 52,324
May 12, 2 AM $ 0.000814
+0.12%
$ 146,518 $ 53,369
May 12, 1 AM $ 0.000791
+0.25%
$ 142,378 $ 54,427
May 12, 12 AM $ 0.000787
+0.13%
$ 141,658 $ 53,721