Invariant Historical Data

INVT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000796
+2.05%
$ 143,280 $ 50,117
Mar 11, 7 AM $ 0.000813
+1.50%
$ 146,340 $ 49,772
Mar 11, 6 AM $ 0.000804
+0.12%
$ 144,720 $ 49,704
Mar 11, 5 AM $ 0.000796
+0.00%
$ 143,280 $ 49,760
Mar 11, 4 AM $ 0.000801
+1.91%
$ 144,180 $ 49,640
Mar 11, 3 AM $ 0.000803
+0.50%
$ 144,540 $ 50,639
Mar 11, 2 AM $ 0.000804
+0.63%
$ 144,720 $ 52,398
Mar 11, 1 AM $ 0.000781
-0.13%
$ 140,580 $ 52,242
Mar 11, 12 AM $ 0.000802
-1.11%
$ 144,360 $ 50,723
Mar 10, 11 PM $ 0.000806
-0.25%
$ 145,080 $ 53,681
Mar 10, 10 PM $ 0.000803
+0.75%
$ 144,540 $ 54,433
Mar 10, 9 PM $ 0.00078
-2.74%
$ 140,400 $ 54,038
Mar 10, 8 PM $ 0.000798
+1.14%
$ 143,640 $ 54,321
Mar 10, 7 PM $ 0.000812
+2.40%
$ 146,160 $ 53,134
Mar 10, 6 PM $ 0.000798
-2.33%
$ 143,640 $ 53,198
Mar 10, 5 PM $ 0.000787
-2.36%
$ 141,660 $ 55,067
Mar 10, 4 PM $ 0.000813
+2.39%
$ 146,340 $ 54,025
Mar 10, 3 PM $ 0.000782
-0.76%
$ 140,760 $ 53,947
Mar 10, 2 PM $ 0.000782
-1.01%
$ 140,760 $ 53,742
Mar 10, 1 PM $ 0.000802
+1.91%
$ 144,360 $ 53,974
Mar 10, 12 PM $ 0.000781
-2.50%
$ 140,580 $ 54,296
Mar 10, 11 AM $ 0.000814
+3.69%
$ 146,520 $ 55,002
Mar 10, 10 AM $ 0.000806
+2.28%
$ 145,080 $ 54,057
Mar 10, 9 AM $ 0.000783
-2.85%
$ 140,940 $ 54,541
Mar 10, 8 AM $ 0.000813
-0.37%
$ 146,340 $ 55,489
Mar 10, 7 AM $ 0.000811
+0.62%
$ 145,980 $ 55,562
Mar 10, 6 AM $ 0.000792
-1.37%
$ 142,560 $ 55,860
Mar 10, 5 AM $ 0.000793
-0.50%
$ 142,740 $ 55,269
Mar 10, 4 AM $ 0.000808
+2.80%
$ 145,440 $ 53,969
Mar 10, 3 AM $ 0.000794
+1.28%
$ 142,920 $ 52,723
Mar 10, 2 AM $ 0.000797
-2.57%
$ 143,460 $ 51,607
Mar 10, 1 AM $ 0.000797
-2.33%
$ 143,460 $ 53,607
Mar 10, 12 AM $ 0.000787
-1.75%
$ 141,660 $ 52,809
Mar 9, 11 PM $ 0.000812
-0.25%
$ 146,160 $ 51,679
Mar 9, 10 PM $ 0.000788
-2.11%
$ 141,840 $ 51,252
Mar 9, 9 PM $ 0.000786
-3.20%
$ 141,480 $ 49,243
Mar 9, 8 PM $ 0.000817
+0.37%
$ 147,060 $ 50,133
Mar 9, 7 PM $ 0.000809
-0.98%
$ 145,620 $ 50,483
Mar 9, 6 PM $ 0.000803
-0.99%
$ 144,540 $ 51,290
Mar 9, 5 PM $ 0.000811
-0.25%
$ 145,980 $ 50,778
Mar 9, 4 PM $ 0.000813
+2.26%
$ 146,340 $ 50,398
Mar 9, 3 PM $ 0.000795
-2.45%
$ 143,100 $ 50,513
Mar 9, 2 PM $ 0.000801
+2.43%
$ 144,180 $ 51,008
Mar 9, 1 PM $ 0.000783
-3.93%
$ 140,940 $ 48,941
Mar 9, 12 PM $ 0.000794
+1.79%
$ 142,920 $ 50,912
Mar 9, 11 AM $ 0.000806
-0.86%
$ 145,080 $ 49,016
Mar 9, 10 AM $ 0.000803
-1.71%
$ 144,540 $ 50,753
Mar 9, 9 AM $ 0.000807
+1.77%
$ 145,260 $ 50,909
Mar 9, 8 AM $ 0.000791
+1.28%
$ 142,380 $ 49,993
Mar 9, 7 AM $ 0.000784
+0.13%
$ 141,120 $ 49,040