Invariant Historical Data

INVT Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000791
-2.35%
$ 142,378 $ 57,035
May 20, 11 AM $ 0.000789
-1.74%
$ 142,018 $ 57,768
May 20, 10 AM $ 0.000799
+0.50%
$ 143,818 $ 58,194
May 20, 9 AM $ 0.000788
-1.75%
$ 141,838 $ 57,254
May 20, 8 AM $ 0.000796
+0.51%
$ 143,278 $ 56,845
May 20, 7 AM $ 0.00079
+0.51%
$ 142,198 $ 55,615
May 20, 6 AM $ 0.000794
-1.61%
$ 142,918 $ 56,284
May 20, 5 AM $ 0.000785
-1.63%
$ 141,298 $ 56,787
May 20, 4 AM $ 0.000817
+0.99%
$ 147,058 $ 56,656
May 20, 3 AM $ 0.000818
+2.12%
$ 147,238 $ 56,218
May 20, 2 AM $ 0.000808
-1.10%
$ 145,438 $ 57,956
May 20, 1 AM $ 0.0008
-0.74%
$ 143,998 $ 58,776
May 20, 12 AM $ 0.000812
+1.75%
$ 146,158 $ 59,775
May 19, 11 PM $ 0.000785
+0.64%
$ 141,298 $ 57,923
May 19, 10 PM $ 0.00079
-2.35%
$ 142,198 $ 56,346
May 19, 9 PM $ 0.000804
-0.62%
$ 144,718 $ 58,616
May 19, 8 PM $ 0.000804
-1.71%
$ 144,718 $ 57,888
May 19, 7 PM $ 0.000789
-2.71%
$ 142,018 $ 58,467
May 19, 6 PM $ 0.00078
-3.23%
$ 140,398 $ 57,837
May 19, 5 PM $ 0.00078
-4.53%
$ 140,398 $ 56,682
May 19, 4 PM $ 0.000802
+0.88%
$ 144,358 $ 57,169
May 19, 3 PM $ 0.000807
-0.86%
$ 145,258 $ 55,744
May 19, 2 PM $ 0.0008
+1.14%
$ 143,998 $ 57,664
May 19, 1 PM $ 0.000817
+2.13%
$ 147,058 $ 55,926
May 19, 12 PM $ 0.000805
+0.63%
$ 144,898 $ 56,953
May 19, 11 AM $ 0.000803
-1.23%
$ 144,538 $ 56,770
May 19, 10 AM $ 0.000808
+1.25%
$ 145,438 $ 57,595
May 19, 9 AM $ 0.000793
+0.13%
$ 142,738 $ 57,393
May 19, 8 AM $ 0.000785
-4.03%
$ 141,298 $ 57,378
May 19, 7 AM $ 0.000806
-0.74%
$ 145,078 $ 58,842
May 19, 6 AM $ 0.000815
+0.25%
$ 146,698 $ 57,973
May 19, 5 AM $ 0.000781
-1.01%
$ 140,578 $ 57,806
May 19, 4 AM $ 0.000786
-1.38%
$ 141,478 $ 55,620
May 19, 3 AM $ 0.000804
+0.75%
$ 144,718 $ 55,590
May 19, 2 AM $ 0.000814
+0.00%
$ 146,518 $ 55,129
May 19, 1 AM $ 0.000788
+0.25%
$ 141,838 $ 57,040
May 19, 12 AM $ 0.000813
+3.83%
$ 146,338 $ 54,053
May 18, 11 PM $ 0.00079
-2.59%
$ 142,198 $ 53,154
May 18, 10 PM $ 0.000781
-2.74%
$ 140,578 $ 55,443
May 18, 9 PM $ 0.000798
+2.18%
$ 143,638 $ 52,958
May 18, 8 PM $ 0.0008
-0.25%
$ 143,998 $ 51,642
May 18, 7 PM $ 0.000784
+0.13%
$ 141,118 $ 53,828
May 18, 6 PM $ 0.000812
+4.10%
$ 146,158 $ 52,458
May 18, 5 PM $ 0.000808
+1.89%
$ 145,438 $ 52,700
May 18, 4 PM $ 0.00081
-0.98%
$ 145,798 $ 53,645
May 18, 3 PM $ 0.000818
+4.20%
$ 147,238 $ 55,066
May 18, 2 PM $ 0.000785
-1.75%
$ 141,298 $ 51,865
May 18, 1 PM $ 0.000787
-1.25%
$ 141,658 $ 53,494
May 18, 12 PM $ 0.00078
-1.52%
$ 140,398 $ 52,703
May 18, 11 AM $ 0.000807
+0.25%
$ 145,258 $ 51,972