Invariant Historical Data

INVT Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000791
+0.25%
$ 142,378 $ 54,427
May 12, 12 AM $ 0.000787
+0.13%
$ 141,658 $ 53,721
May 11, 11 PM $ 0.000794
+0.63%
$ 142,918 $ 53,722
May 11, 10 PM $ 0.000783
+0.00%
$ 140,938 $ 54,147
May 11, 9 PM $ 0.000818
+4.07%
$ 147,238 $ 53,871
May 11, 8 PM $ 0.000782
-0.13%
$ 140,758 $ 54,195
May 11, 7 PM $ 0.000807
-1.34%
$ 145,258 $ 54,961
May 11, 6 PM $ 0.000789
-3.19%
$ 142,018 $ 57,036
May 11, 5 PM $ 0.000809
+3.19%
$ 145,618 $ 57,480
May 11, 4 PM $ 0.000809
+1.38%
$ 145,618 $ 56,312
May 11, 3 PM $ 0.000811
+2.14%
$ 145,978 $ 58,770
May 11, 2 PM $ 0.000817
+2.13%
$ 147,058 $ 57,840
May 11, 1 PM $ 0.000803
+1.65%
$ 144,538 $ 57,228
May 11, 12 PM $ 0.000792
-2.70%
$ 142,558 $ 55,714
May 11, 11 AM $ 0.000783
-4.28%
$ 140,938 $ 57,655
May 11, 10 AM $ 0.000815
+1.62%
$ 146,698 $ 57,969
May 11, 9 AM $ 0.000785
+0.64%
$ 141,298 $ 57,803
May 11, 8 AM $ 0.000803
+1.01%
$ 144,538 $ 56,037
May 11, 7 AM $ 0.000797
-0.87%
$ 143,458 $ 57,092
May 11, 6 AM $ 0.000802
-0.87%
$ 144,358 $ 57,096
May 11, 5 AM $ 0.000807
+1.38%
$ 145,258 $ 58,327
May 11, 4 AM $ 0.000816
+0.87%
$ 146,878 $ 57,698
May 11, 3 AM $ 0.000812
-0.37%
$ 146,158 $ 58,706
May 11, 2 AM $ 0.000816
+0.74%
$ 146,878 $ 57,972
May 11, 1 AM $ 0.000798
-1.24%
$ 143,638 $ 56,470
May 11, 12 AM $ 0.000792
-2.10%
$ 142,558 $ 54,968
May 10, 11 PM $ 0.000796
-2.33%
$ 143,278 $ 55,414
May 10, 10 PM $ 0.000793
-3.06%
$ 142,738 $ 55,262
May 10, 9 PM $ 0.000802
+2.56%
$ 144,358 $ 54,893
May 10, 8 PM $ 0.000801
+2.43%
$ 144,178 $ 52,173
May 10, 7 PM $ 0.0008
+2.30%
$ 143,998 $ 51,331
May 10, 6 PM $ 0.000797
-0.87%
$ 143,458 $ 50,894
May 10, 5 PM $ 0.000783
-4.28%
$ 140,938 $ 51,222
May 10, 4 PM $ 0.000792
-2.46%
$ 142,558 $ 50,926
May 10, 3 PM $ 0.000809
+1.00%
$ 145,618 $ 50,471
May 10, 2 PM $ 0.000801
+1.78%
$ 144,178 $ 49,717
May 10, 1 PM $ 0.000806
+0.37%
$ 145,078 $ 50,379
May 10, 12 PM $ 0.000802
+0.75%
$ 144,358 $ 50,811
May 10, 11 AM $ 0.000795
-1.97%
$ 143,098 $ 51,779
May 10, 10 AM $ 0.00078
-0.89%
$ 140,398 $ 50,321
May 10, 9 AM $ 0.000816
+2.51%
$ 146,878 $ 50,538
May 10, 8 AM $ 0.000785
+0.51%
$ 141,298 $ 52,204
May 10, 7 AM $ 0.000781
-2.25%
$ 140,578 $ 49,557
May 10, 6 AM $ 0.000803
+2.42%
$ 144,538 $ 50,651
May 10, 5 AM $ 0.00079
-2.83%
$ 142,198 $ 49,099
May 10, 4 AM $ 0.000789
-1.99%
$ 142,018 $ 51,666
May 10, 3 AM $ 0.000791
+0.38%
$ 142,378 $ 49,695
May 10, 2 AM $ 0.000785
-3.44%
$ 141,298 $ 49,375
May 10, 1 AM $ 0.000782
-3.10%
$ 140,758 $ 50,607
May 10, 12 AM $ 0.000815
+0.62%
$ 146,698 $ 51,016