Invariant Historical Data

INVT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000791
+1.28%
$ 142,380 $ 49,993
Mar 9, 7 AM $ 0.000784
+0.13%
$ 141,120 $ 49,040
Mar 9, 6 AM $ 0.000806
+2.15%
$ 145,080 $ 49,410
Mar 9, 5 AM $ 0.0008
+1.78%
$ 144,000 $ 50,873
Mar 9, 4 AM $ 0.000807
+3.20%
$ 145,260 $ 51,043
Mar 9, 3 AM $ 0.000781
-0.13%
$ 140,580 $ 51,097
Mar 9, 2 AM $ 0.000794
-1.37%
$ 142,920 $ 49,483
Mar 9, 1 AM $ 0.000792
-0.63%
$ 142,560 $ 51,952
Mar 9, 12 AM $ 0.000808
-1.22%
$ 145,440 $ 52,122
Mar 8, 11 PM $ 0.000818
+4.07%
$ 147,240 $ 53,077
Mar 8, 10 PM $ 0.000807
+1.77%
$ 145,260 $ 51,203
Mar 8, 9 PM $ 0.000791
-2.47%
$ 142,380 $ 51,540
Mar 8, 8 PM $ 0.000799
+0.13%
$ 143,820 $ 53,590
Mar 8, 7 PM $ 0.000801
+2.04%
$ 144,180 $ 52,047
Mar 8, 6 PM $ 0.000804
-0.99%
$ 144,720 $ 51,134
Mar 8, 5 PM $ 0.000813
+2.01%
$ 146,340 $ 54,348
Mar 8, 4 PM $ 0.000785
-1.13%
$ 141,300 $ 53,191
Mar 8, 3 PM $ 0.000814
+2.52%
$ 146,520 $ 52,978
Mar 8, 2 PM $ 0.000782
-2.25%
$ 140,760 $ 52,712
Mar 8, 1 PM $ 0.000814
-0.12%
$ 146,520 $ 52,253
Mar 8, 12 PM $ 0.000781
-0.38%
$ 140,580 $ 53,271
Mar 8, 11 AM $ 0.000784
-2.37%
$ 141,120 $ 50,966
Mar 8, 10 AM $ 0.000807
-0.37%
$ 145,260 $ 52,458
Mar 8, 9 AM $ 0.00078
-2.01%
$ 140,400 $ 52,588
Mar 8, 8 AM $ 0.000786
+0.77%
$ 141,480 $ 50,637
Mar 8, 7 AM $ 0.000791
-0.38%
$ 142,380 $ 49,697
Mar 8, 6 AM $ 0.00079
+0.77%
$ 142,200 $ 50,085
Mar 8, 5 AM $ 0.000791
+0.25%
$ 142,380 $ 49,110
Mar 8, 4 AM $ 0.000817
+3.68%
$ 147,060 $ 49,404
Mar 8, 3 AM $ 0.000813
+0.37%
$ 146,340 $ 49,230
Mar 8, 2 AM $ 0.00079
-3.42%
$ 142,200 $ 52,269
Mar 8, 1 AM $ 0.000803
+2.55%
$ 144,540 $ 52,763
Mar 8, 12 AM $ 0.000808
+3.06%
$ 145,440 $ 49,592
Mar 7, 11 PM $ 0.000784
-1.75%
$ 141,120 $ 49,571
Mar 7, 10 PM $ 0.000806
+2.03%
$ 145,080 $ 49,727
Mar 7, 9 PM $ 0.000798
-1.36%
$ 143,640 $ 49,576
Mar 7, 8 PM $ 0.000792
+0.76%
$ 142,560 $ 49,762
Mar 7, 7 PM $ 0.000786
-0.63%
$ 141,480 $ 47,966
Mar 7, 6 PM $ 0.000804
-0.99%
$ 144,720 $ 47,860
Mar 7, 5 PM $ 0.000781
-3.70%
$ 140,580 $ 47,934
Mar 7, 4 PM $ 0.000784
+0.51%
$ 141,120 $ 47,582
Mar 7, 3 PM $ 0.000807
-0.49%
$ 145,260 $ 46,564
Mar 7, 2 PM $ 0.000805
-0.25%
$ 144,900 $ 50,272
Mar 7, 1 PM $ 0.000816
+3.42%
$ 146,880 $ 51,450
Mar 7, 12 PM $ 0.000797
-2.57%
$ 143,460 $ 51,659
Mar 7, 11 AM $ 0.000802
+1.52%
$ 144,360 $ 53,375
Mar 7, 10 AM $ 0.000813
+4.23%
$ 146,340 $ 52,229
Mar 7, 9 AM $ 0.000803
-1.47%
$ 144,540 $ 52,639
Mar 7, 8 AM $ 0.000782
-0.76%
$ 140,760 $ 54,954
Mar 7, 7 AM $ 0.00081
-0.61%
$ 145,800 $ 52,776