Invariant Historical Data

INVT Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000782
-3.10%
$ 140,758 $ 50,607
May 10, 12 AM $ 0.000815
+0.62%
$ 146,698 $ 51,016
May 9, 11 PM $ 0.000793
-0.38%
$ 142,738 $ 50,966
May 9, 10 PM $ 0.000792
+0.76%
$ 142,558 $ 50,301
May 9, 9 PM $ 0.000811
-0.25%
$ 145,978 $ 50,926
May 9, 8 PM $ 0.000817
+0.74%
$ 147,058 $ 52,589
May 9, 7 PM $ 0.000804
-1.71%
$ 144,718 $ 52,872
May 9, 6 PM $ 0.000812
-0.37%
$ 146,158 $ 53,204
May 9, 5 PM $ 0.000809
+2.53%
$ 145,618 $ 54,167
May 9, 4 PM $ 0.000813
-0.25%
$ 146,338 $ 51,977
May 9, 3 PM $ 0.000818
+1.11%
$ 147,238 $ 53,792
May 9, 2 PM $ 0.000803
-1.83%
$ 144,538 $ 53,885
May 9, 1 PM $ 0.000801
+2.04%
$ 144,178 $ 53,349
May 9, 12 PM $ 0.000785
-1.38%
$ 141,298 $ 51,205
May 9, 11 AM $ 0.0008
-0.50%
$ 143,998 $ 51,638
May 9, 10 AM $ 0.000804
+1.39%
$ 144,718 $ 50,725
May 9, 9 AM $ 0.000798
-2.44%
$ 143,638 $ 48,681
May 9, 8 AM $ 0.000808
+1.64%
$ 145,438 $ 50,769
May 9, 7 AM $ 0.000786
-3.91%
$ 141,478 $ 50,553
May 9, 6 AM $ 0.000803
+2.42%
$ 144,538 $ 51,942
May 9, 5 AM $ 0.000795
-1.97%
$ 143,098 $ 49,213
May 9, 4 AM $ 0.000806
+1.13%
$ 145,078 $ 49,974
May 9, 3 AM $ 0.000787
-1.99%
$ 141,658 $ 49,702
May 9, 2 AM $ 0.000799
-0.87%
$ 143,818 $ 51,089
May 9, 1 AM $ 0.000787
-2.72%
$ 141,658 $ 52,853
May 9, 12 AM $ 0.000802
-1.47%
$ 144,358 $ 52,964
May 8, 11 PM $ 0.000785
-2.85%
$ 141,298 $ 53,756
May 8, 10 PM $ 0.000784
-1.88%
$ 141,118 $ 53,540
May 8, 9 PM $ 0.000805
+1.51%
$ 144,898 $ 52,389
May 8, 8 PM $ 0.000793
-0.75%
$ 142,738 $ 51,751
May 8, 7 PM $ 0.000788
+0.13%
$ 141,838 $ 53,093
May 8, 6 PM $ 0.000793
-1.61%
$ 142,738 $ 53,351
May 8, 5 PM $ 0.000818
+0.74%
$ 147,238 $ 53,480
May 8, 4 PM $ 0.000803
-1.71%
$ 144,538 $ 55,080
May 8, 3 PM $ 0.000814
+3.17%
$ 146,518 $ 55,330
May 8, 2 PM $ 0.000786
+0.51%
$ 141,478 $ 52,368
May 8, 1 PM $ 0.000795
-0.50%
$ 143,098 $ 53,008
May 8, 12 PM $ 0.000815
+3.56%
$ 146,698 $ 54,972
May 8, 11 AM $ 0.000796
+0.51%
$ 143,278 $ 54,950
May 8, 10 AM $ 0.000814
+0.00%
$ 146,518 $ 57,448
May 8, 9 AM $ 0.000786
+0.13%
$ 141,478 $ 59,162
May 8, 8 AM $ 0.000785
-3.80%
$ 141,298 $ 56,704
May 8, 7 AM $ 0.000802
+1.39%
$ 144,358 $ 58,537
May 8, 6 AM $ 0.000806
+3.07%
$ 145,078 $ 57,495
May 8, 5 AM $ 0.000788
+0.51%
$ 141,838 $ 57,483
May 8, 4 AM $ 0.000794
+0.38%
$ 142,918 $ 58,827
May 8, 3 AM $ 0.000806
+2.68%
$ 145,078 $ 59,462
May 8, 2 AM $ 0.000785
-3.44%
$ 141,298 $ 58,944
May 8, 1 AM $ 0.000796
+0.13%
$ 143,278 $ 60,479
May 8, 12 AM $ 0.000783
-1.76%
$ 140,938 $ 59,274