Invariant Historical Data

INVT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.000798
+1.92%
$ 143,640 $ 58,053
Mar 5, 6 AM $ 0.000818
+2.51%
$ 147,240 $ 56,477
Mar 5, 5 AM $ 0.000798
+0.50%
$ 143,640 $ 55,231
Mar 5, 4 AM $ 0.000816
+2.64%
$ 146,880 $ 55,061
Mar 5, 3 AM $ 0.000789
-1.74%
$ 142,020 $ 55,530
Mar 5, 2 AM $ 0.000813
+0.25%
$ 146,340 $ 55,407
Mar 5, 1 AM $ 0.000815
+2.64%
$ 146,700 $ 56,110
Mar 5, 12 AM $ 0.000799
+1.27%
$ 143,820 $ 56,477
Mar 4, 11 PM $ 0.000789
-1.00%
$ 142,020 $ 56,034
Mar 4, 10 PM $ 0.000786
-0.51%
$ 141,480 $ 55,766
Mar 4, 9 PM $ 0.000792
+0.64%
$ 142,560 $ 57,642
Mar 4, 8 PM $ 0.000784
-0.38%
$ 141,120 $ 57,827
Mar 4, 7 PM $ 0.000792
-2.22%
$ 142,560 $ 58,170
Mar 4, 6 PM $ 0.000794
-1.85%
$ 142,920 $ 59,631
Mar 4, 5 PM $ 0.000784
-3.33%
$ 141,120 $ 59,666
Mar 4, 4 PM $ 0.000807
+0.88%
$ -- $ 60,071
Mar 4, 1 PM $ 0.000793
-0.50%
$ 142,740 $ 58,415
Mar 4, 12 PM $ 0.000815
+2.26%
$ 146,700 $ 59,624
Mar 4, 11 AM $ 0.000785
-2.73%
$ 141,300 $ 56,355
Mar 4, 9 AM $ 0.000792
+0.89%
$ 142,560 $ 54,153
Mar 4, 8 AM $ 0.00078
-4.41%
$ 140,400 $ 51,951
Mar 4, 7 AM $ 0.000801
-2.08%
$ 144,180 $ 54,252
Mar 4, 6 AM $ 0.000811
+0.25%
$ 145,980 $ 53,648
Mar 4, 5 AM $ 0.000805
+2.94%
$ 144,900 $ 56,228
Mar 4, 4 AM $ 0.000815
+4.35%
$ 146,700 $ 56,574
Mar 4, 3 AM $ 0.000788
-0.13%
$ 141,840 $ 54,727
Mar 4, 2 AM $ 0.00079
-0.63%
$ 142,200 $ 52,772
Mar 4, 1 AM $ 0.000786
-3.91%
$ 141,480 $ 50,180
Mar 4, 12 AM $ 0.000807
-0.86%
$ 145,260 $ 50,559
Mar 3, 11 PM $ 0.000794
-0.75%
$ 142,920 $ 49,065
Mar 3, 10 PM $ 0.000784
-1.75%
$ 141,120 $ 48,792
Mar 3, 9 PM $ 0.000801
+2.30%
$ 144,180 $ 48,660
Mar 3, 8 PM $ 0.000803
-0.62%
$ 144,540 $ 49,517
Mar 3, 7 PM $ 0.000788
-1.75%
$ 141,840 $ 47,315
Mar 3, 6 PM $ 0.000785
-3.56%
$ 141,300 $ 47,928
Mar 3, 5 PM $ 0.000801
+0.63%
$ 144,180 $ 49,889
Mar 3, 4 PM $ 0.000806
+2.68%
$ 145,080 $ 49,705
Mar 3, 3 PM $ 0.000815
-0.12%
$ 146,700 $ 50,321
Mar 3, 2 PM $ 0.000806
+2.81%
$ 145,080 $ 50,125
Mar 3, 1 PM $ 0.000812
+0.87%
$ 146,160 $ 50,247
Mar 3, 12 PM $ 0.0008
-1.48%
$ 144,000 $ 50,194
Mar 3, 11 AM $ 0.000791
+0.38%
$ 142,380 $ 50,755
Mar 3, 10 AM $ 0.000797
+2.05%
$ 143,460 $ 50,779
Mar 3, 9 AM $ 0.000802
+1.01%
$ 144,360 $ 53,604
Mar 3, 8 AM $ 0.000781
-2.74%
$ 140,580 $ 53,167
Mar 3, 7 AM $ 0.000803
+2.03%
$ 144,540 $ 54,221
Mar 3, 6 AM $ 0.000781
-4.29%
$ 140,580 $ 52,698
Mar 3, 5 AM $ 0.000814
+4.23%
$ 146,520 $ 53,800
Mar 3, 4 AM $ 0.000781
-2.37%
$ 140,580 $ 51,565
Mar 3, 3 AM $ 0.0008
-1.11%
$ 144,000 $ 53,197