Invariant Historical Data

INVT Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000783
-1.76%
$ 140,938 $ 59,274
May 7, 11 PM $ 0.000802
-1.96%
$ 144,358 $ 58,687
May 7, 10 PM $ 0.000794
-0.13%
$ 142,918 $ 59,306
May 7, 9 PM $ 0.000786
-0.13%
$ 141,478 $ 56,749
May 7, 8 PM $ 0.000804
-1.47%
$ 144,718 $ 57,005
May 7, 7 PM $ 0.000816
+3.42%
$ 146,878 $ 58,811
May 7, 6 PM $ 0.000789
+0.00%
$ 142,018 $ 56,252
May 7, 5 PM $ 0.000802
-0.50%
$ 144,358 $ 58,543
May 7, 4 PM $ 0.000781
-4.29%
$ 140,578 $ 57,350
May 7, 3 PM $ 0.000785
+0.64%
$ 141,298 $ 57,520
May 7, 2 PM $ 0.000809
-0.98%
$ 145,618 $ 57,952
May 7, 1 PM $ 0.000792
+0.64%
$ 142,558 $ 58,048
May 7, 12 PM $ 0.000815
+1.24%
$ 146,698 $ 56,623
May 7, 11 AM $ 0.000805
-0.49%
$ 144,898 $ 58,038
May 7, 10 AM $ 0.000817
+3.42%
$ 147,058 $ 57,484
May 7, 9 AM $ 0.000792
-0.63%
$ 142,558 $ 54,794
May 7, 8 AM $ 0.000804
+3.08%
$ 144,718 $ 54,773
May 7, 7 AM $ 0.000806
+3.07%
$ 145,078 $ 53,615
May 7, 6 AM $ 0.000794
-1.49%
$ 142,918 $ 52,690
May 7, 5 AM $ 0.000799
+1.01%
$ 143,818 $ 53,426
May 7, 4 AM $ 0.000814
+3.83%
$ 146,518 $ 52,624
May 7, 3 AM $ 0.000806
-0.12%
$ 145,078 $ 51,657
May 7, 2 AM $ 0.000813
+3.83%
$ 146,338 $ 53,528
May 7, 1 AM $ 0.000817
+3.55%
$ 147,058 $ 52,251
May 7, 12 AM $ 0.000797
-0.75%
$ 143,458 $ 53,587
May 6, 11 PM $ 0.000784
-2.49%
$ 141,118 $ 55,272
May 6, 10 PM $ 0.000786
-1.26%
$ 141,478 $ 56,548
May 6, 9 PM $ 0.000808
-0.25%
$ 145,438 $ 56,574
May 6, 8 PM $ 0.000811
+1.38%
$ 145,978 $ 59,117
May 6, 7 PM $ 0.000805
-1.47%
$ 144,898 $ 58,347
May 6, 6 PM $ 0.000788
-0.76%
$ 141,838 $ 59,301
May 6, 5 PM $ 0.000803
-1.35%
$ 144,538 $ 57,738
May 6, 4 PM $ 0.000799
-2.08%
$ 143,818 $ 58,847
May 6, 3 PM $ 0.000809
-0.12%
$ 145,618 $ 59,159
May 6, 2 PM $ 0.000792
-3.18%
$ 142,558 $ 59,385
May 6, 1 PM $ 0.000786
-0.76%
$ 141,478 $ 60,525
May 6, 12 PM $ 0.000798
+1.14%
$ 143,638 $ 58,701
May 6, 11 AM $ 0.000806
+1.77%
$ 145,078 $ 58,090
May 6, 10 AM $ 0.000792
-2.22%
$ 142,558 $ 58,651
May 6, 9 AM $ 0.000796
-0.25%
$ 143,278 $ 60,127
May 6, 8 AM $ 0.000788
-2.60%
$ 141,838 $ 59,476
May 6, 7 AM $ 0.000784
+0.13%
$ 141,118 $ 59,971
May 6, 6 AM $ 0.000786
-3.32%
$ 141,478 $ 58,080
May 6, 5 AM $ 0.000804
+1.13%
$ 144,718 $ 60,904
May 6, 4 AM $ 0.000799
-0.99%
$ 143,818 $ 59,640
May 6, 3 AM $ 0.000786
-3.56%
$ 141,478 $ 60,294
May 6, 2 AM $ 0.000782
-3.22%
$ 140,758 $ 59,982
May 6, 1 AM $ 0.000808
-0.86%
$ 145,438 $ 58,850
May 6, 12 AM $ 0.000818
+1.87%
$ 147,238 $ 58,002
May 5, 11 PM $ 0.000786
-0.25%
$ 141,478 $ 57,112