Invariant Historical Data

INVT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0008
-1.11%
$ 144,000 $ 53,197
Mar 3, 2 AM $ 0.000809
+0.00%
$ 145,620 $ 55,996
Mar 3, 1 AM $ 0.000809
+1.00%
$ 145,620 $ 59,066
Mar 3, 12 AM $ 0.00079
-2.23%
$ 142,200 $ 58,856
Mar 2, 11 PM $ 0.000798
+0.38%
$ 143,640 $ 58,426
Mar 2, 10 PM $ 0.000806
+0.62%
$ 145,080 $ 59,670
Mar 2, 9 PM $ 0.000816
+0.49%
$ 146,880 $ 59,945
Mar 2, 8 PM $ 0.000812
+2.65%
$ 146,160 $ 58,076
Mar 2, 7 PM $ 0.0008
-0.50%
$ 144,000 $ 59,383
Mar 2, 6 PM $ 0.000808
+3.46%
$ 145,440 $ 58,198
Mar 2, 5 PM $ 0.000815
+0.99%
$ 146,700 $ 59,539
Mar 2, 4 PM $ 0.000818
+2.89%
$ 147,240 $ 58,368
Mar 2, 3 PM $ 0.000802
+1.13%
$ 144,360 $ 58,200
Mar 2, 2 PM $ 0.000816
+0.37%
$ 146,880 $ 58,681
Mar 2, 1 PM $ 0.000811
-0.37%
$ 145,980 $ 58,517
Mar 2, 12 PM $ 0.000798
-0.75%
$ 143,640 $ 56,943
Mar 2, 11 AM $ 0.000806
+1.90%
$ 145,080 $ 56,443
Mar 2, 10 AM $ 0.000813
+1.50%
$ 146,340 $ 56,465
Mar 2, 9 AM $ 0.000801
+1.91%
$ 144,180 $ 54,941
Mar 2, 8 AM $ 0.000807
+0.75%
$ 145,260 $ 52,651
Mar 2, 7 AM $ 0.000794
+0.25%
$ 142,920 $ 54,595
Mar 2, 6 AM $ 0.0008
-2.20%
$ 144,000 $ 53,859
Mar 2, 5 AM $ 0.000814
+3.43%
$ 146,520 $ 55,546
Mar 2, 4 AM $ 0.000792
-3.06%
$ 142,560 $ 55,162
Mar 2, 3 AM $ 0.000811
+0.87%
$ 145,980 $ 54,289
Mar 2, 2 AM $ 0.000804
-0.99%
$ 144,720 $ 55,510
Mar 2, 1 AM $ 0.000794
-0.13%
$ 142,920 $ 54,097
Mar 2, 12 AM $ 0.000801
+1.14%
$ 144,180 $ 54,210
Mar 1, 11 PM $ 0.000798
+1.92%
$ 143,640 $ 56,331
Mar 1, 10 PM $ 0.000817
+4.74%
$ 147,060 $ 56,264
Mar 1, 9 PM $ 0.000795
-0.50%
$ 143,100 $ 53,785
Mar 1, 8 PM $ 0.000796
+1.40%
$ 143,280 $ 53,702
Mar 1, 7 PM $ 0.000788
-2.35%
$ 141,840 $ 53,115
Mar 1, 6 PM $ 0.000784
-3.69%
$ 141,120 $ 53,801
Mar 1, 5 PM $ 0.000813
-0.61%
$ 146,340 $ 52,357
Mar 1, 4 PM $ 0.000807
+1.13%
$ 145,260 $ 53,531
Mar 1, 3 PM $ 0.000813
+0.87%
$ 146,340 $ 53,715
Mar 1, 2 PM $ 0.000803
+0.50%
$ 144,540 $ 57,094
Mar 1, 1 PM $ 0.00078
-0.76%
$ 140,400 $ 57,369
Mar 1, 12 PM $ 0.000795
+1.66%
$ 143,100 $ 57,071
Mar 1, 11 AM $ 0.000793
-1.49%
$ 142,740 $ 55,319
Mar 1, 10 AM $ 0.000785
+0.38%
$ 141,300 $ 57,585
Mar 1, 9 AM $ 0.000789
-2.59%
$ 142,020 $ 56,476
Mar 1, 8 AM $ 0.000812
+1.37%
$ 146,160 $ 57,467
Mar 1, 7 AM $ 0.000817
+4.74%
$ 147,060 $ 59,608
Mar 1, 6 AM $ 0.000801
+0.63%
$ 144,180 $ 54,992
Mar 1, 5 AM $ 0.000797
-0.75%
$ 143,460 $ 56,849
Mar 1, 4 AM $ 0.000802
-0.37%
$ 144,360 $ 57,143
Mar 1, 3 AM $ 0.000797
-1.36%
$ 143,460 $ 55,239
Mar 1, 2 AM $ 0.000792
+0.51%
$ 142,560 $ 54,904