Invariant Historical Data

INVT Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000818
+1.87%
$ 147,238 $ 58,002
May 5, 11 PM $ 0.000786
-0.25%
$ 141,478 $ 57,112
May 5, 10 PM $ 0.000807
-0.86%
$ 145,258 $ 55,170
May 5, 9 PM $ 0.00078
-4.29%
$ 140,398 $ 58,032
May 5, 8 PM $ 0.000809
+2.02%
$ 145,618 $ 58,697
May 5, 7 PM $ 0.000807
+1.51%
$ 145,258 $ 56,566
May 5, 6 PM $ 0.000797
+0.50%
$ 143,458 $ 57,970
May 5, 5 PM $ 0.000793
-2.82%
$ 142,738 $ 57,249
May 5, 4 PM $ 0.000782
-0.38%
$ 140,758 $ 57,028
May 5, 3 PM $ 0.000798
+0.25%
$ 143,638 $ 56,978
May 5, 2 PM $ 0.0008
+2.04%
$ 143,998 $ 56,130
May 5, 1 PM $ 0.000789
-2.35%
$ 142,018 $ 55,669
May 5, 12 PM $ 0.000788
+0.64%
$ 141,838 $ 56,813
May 5, 11 AM $ 0.000812
+1.00%
$ 146,158 $ 54,560
May 5, 10 AM $ 0.000797
-2.33%
$ 143,458 $ 56,826
May 5, 9 AM $ 0.000784
-1.88%
$ 141,118 $ 57,221
May 5, 8 AM $ 0.000806
+2.54%
$ 145,078 $ 57,239
May 5, 7 AM $ 0.000788
-3.08%
$ 141,838 $ 57,475
May 5, 6 AM $ 0.00078
-2.62%
$ 140,398 $ 60,340
May 5, 5 AM $ 0.000817
+3.68%
$ 147,058 $ 59,702
May 5, 4 AM $ 0.000818
+1.74%
$ 147,238 $ 58,101
May 5, 3 AM $ 0.000818
+1.36%
$ 147,238 $ 60,710
May 5, 2 AM $ 0.000818
+2.89%
$ 147,238 $ 61,029
May 5, 1 AM $ 0.0008
+1.52%
$ 143,998 $ 60,440
May 5, 12 AM $ 0.000782
-0.51%
$ 140,758 $ 60,448
May 4, 11 PM $ 0.00078
-1.39%
$ 140,398 $ 60,053
May 4, 10 PM $ 0.000798
+0.25%
$ 143,638 $ 61,730
May 4, 9 PM $ 0.000795
-2.33%
$ 143,098 $ 60,927
May 4, 8 PM $ 0.000785
-3.80%
$ 141,298 $ 61,006
May 4, 7 PM $ 0.000789
-0.63%
$ 142,018 $ 60,504
May 4, 6 PM $ 0.00081
+3.71%
$ 145,798 $ 57,990
May 4, 5 PM $ 0.00079
-2.35%
$ 142,198 $ 56,626
May 4, 4 PM $ 0.000809
+3.59%
$ 145,618 $ 60,139
May 4, 3 PM $ 0.000788
-1.75%
$ 141,838 $ 56,449
May 4, 2 PM $ 0.000789
-0.75%
$ 142,018 $ 59,744
May 4, 1 PM $ 0.00081
+3.05%
$ 145,798 $ 58,925
May 4, 12 PM $ 0.000818
+2.51%
$ 147,238 $ 59,950
May 4, 11 AM $ 0.000798
-0.87%
$ 143,638 $ 60,421
May 4, 10 AM $ 0.000797
-2.57%
$ 143,458 $ 59,561
May 4, 9 AM $ 0.000806
-0.98%
$ 145,078 $ 62,033
May 4, 8 AM $ 0.00078
-0.76%
$ 140,398 $ 61,990
May 4, 7 AM $ 0.000795
-0.38%
$ 143,098 $ 59,474
May 4, 6 AM $ 0.00079
+0.38%
$ 142,198 $ 59,861
May 4, 5 AM $ 0.000804
+0.00%
$ 144,718 $ 58,713
May 4, 4 AM $ 0.000792
+0.51%
$ 142,558 $ 59,359
May 4, 3 AM $ 0.000784
-0.51%
$ 141,118 $ 57,450
May 4, 2 AM $ 0.000804
+2.29%
$ 144,718 $ 57,882
May 4, 1 AM $ 0.000786
+0.51%
$ 141,478 $ 56,994
May 4, 12 AM $ 0.00078
-1.52%
$ 140,398 $ 56,025
May 3, 11 PM $ 0.000801
+0.88%
$ 144,178 $ 55,409