Invariant Historical Data

INVT Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000801
+0.88%
$ 144,178 $ 55,409
May 3, 10 PM $ 0.000794
+0.76%
$ 142,918 $ 55,066
May 3, 9 PM $ 0.000812
+0.37%
$ 146,158 $ 54,614
May 3, 8 PM $ 0.000815
+4.09%
$ 146,698 $ 56,414
May 3, 7 PM $ 0.00081
+3.58%
$ 145,798 $ 54,559
May 3, 6 PM $ 0.000799
+1.52%
$ 143,818 $ 54,455
May 3, 5 PM $ 0.000815
+1.12%
$ 146,698 $ 54,593
May 3, 4 PM $ 0.000786
-2.00%
$ 141,478 $ 55,012
May 3, 3 PM $ 0.000793
+1.15%
$ 142,738 $ 55,727
May 3, 2 PM $ 0.000794
-1.24%
$ 142,918 $ 53,862
May 3, 1 PM $ 0.000806
+0.12%
$ 145,078 $ 54,171
May 3, 12 PM $ 0.00081
+2.27%
$ 145,798 $ 52,500
May 3, 11 AM $ 0.000816
+0.74%
$ 146,878 $ 51,967
May 3, 10 AM $ 0.000816
+2.51%
$ 146,878 $ 52,896
May 3, 9 AM $ 0.00079
+0.13%
$ 142,198 $ 52,553
May 3, 8 AM $ 0.000814
-0.37%
$ 146,518 $ 52,021
May 3, 7 AM $ 0.000795
+0.51%
$ 143,098 $ 53,992
May 3, 6 AM $ 0.00079
+0.38%
$ 142,198 $ 51,913
May 3, 5 AM $ 0.00078
-2.62%
$ 140,398 $ 52,885
May 3, 4 AM $ 0.000814
-0.12%
$ 146,518 $ 54,225
May 3, 3 AM $ 0.000801
-2.08%
$ 144,178 $ 54,729
May 3, 2 AM $ 0.000781
-3.10%
$ 140,578 $ 54,630
May 3, 1 AM $ 0.00081
+3.71%
$ 145,798 $ 53,156
May 3, 12 AM $ 0.000797
+0.63%
$ 143,458 $ 52,230
May 2, 11 PM $ 0.000802
-1.84%
$ 144,358 $ 54,731
May 2, 10 PM $ 0.000784
-2.24%
$ 141,118 $ 55,841
May 2, 9 PM $ 0.000811
+0.62%
$ 145,978 $ 56,408
May 2, 8 PM $ 0.000814
+1.24%
$ 146,518 $ 55,499
May 2, 7 PM $ 0.000785
-2.85%
$ 141,298 $ 54,830
May 2, 6 PM $ 0.000791
-1.25%
$ 142,378 $ 56,126
May 2, 5 PM $ 0.000815
+2.52%
$ 146,698 $ 56,068
May 2, 4 PM $ 0.000804
-0.25%
$ 144,718 $ 55,217
May 2, 3 PM $ 0.000802
-1.84%
$ 144,358 $ 55,969
May 2, 2 PM $ 0.000817
+2.64%
$ 147,058 $ 56,835
May 2, 1 PM $ 0.000781
-1.64%
$ 140,578 $ 55,726
May 2, 12 PM $ 0.000814
+0.74%
$ 146,518 $ 55,877
May 2, 11 AM $ 0.000781
-1.76%
$ 140,578 $ 56,353
May 2, 10 AM $ 0.000785
+0.00%
$ 141,298 $ 55,548
May 2, 9 AM $ 0.000798
-1.97%
$ 143,638 $ 54,364
May 2, 8 AM $ 0.000794
-1.73%
$ 142,918 $ 56,267
May 2, 7 AM $ 0.000815
+2.77%
$ 146,698 $ 54,992
May 2, 6 AM $ 0.00081
+3.45%
$ 145,798 $ 55,147
May 2, 5 AM $ 0.000809
+1.38%
$ 145,618 $ 53,452
May 2, 4 AM $ 0.0008
+2.04%
$ 143,998 $ 53,905
May 2, 3 AM $ 0.000802
+1.78%
$ 144,358 $ 53,255
May 2, 2 AM $ 0.000788
-3.67%
$ 141,838 $ 53,839
May 2, 1 AM $ 0.000797
-2.21%
$ 143,458 $ 56,404
May 2, 12 AM $ 0.000815
+1.62%
$ 146,698 $ 56,174
May 1, 11 PM $ 0.000787
-0.25%
$ 141,658 $ 54,244
May 1, 10 PM $ 0.000815
+4.49%
$ 146,698 $ 53,032