Invariant Historical Data

INVT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000792
+0.51%
$ 142,560 $ 54,904
Mar 1, 1 AM $ 0.000804
-1.71%
$ 144,720 $ 53,097
Mar 1, 12 AM $ 0.000805
+2.55%
$ 144,900 $ 55,177
Feb 28, 11 PM $ 0.000798
+1.66%
$ 143,640 $ 53,371
Feb 28, 10 PM $ 0.000785
-2.48%
$ 141,300 $ 52,529
Feb 28, 9 PM $ 0.000805
+0.25%
$ 144,900 $ 53,825
Feb 28, 8 PM $ 0.000782
+0.26%
$ 140,760 $ 52,859
Feb 28, 7 PM $ 0.000796
+1.27%
$ 143,280 $ 53,855
Feb 28, 6 PM $ 0.000791
-2.83%
$ 142,380 $ 52,662
Feb 28, 5 PM $ 0.0008
-0.12%
$ 144,000 $ 52,898
Feb 28, 4 PM $ 0.000802
+1.13%
$ 144,360 $ 52,394
Feb 28, 3 PM $ 0.000812
+1.63%
$ 146,160 $ 53,334
Feb 28, 2 PM $ 0.000785
-1.51%
$ 141,300 $ 51,500
Feb 28, 1 PM $ 0.000818
+0.00%
$ 147,240 $ 53,126
Feb 28, 12 PM $ 0.000807
-1.22%
$ 145,260 $ 51,106
Feb 28, 11 AM $ 0.000794
+0.13%
$ 142,920 $ 54,225
Feb 28, 10 AM $ 0.000804
+0.75%
$ 144,720 $ 54,707
Feb 28, 9 AM $ 0.00079
+0.00%
$ 142,200 $ 53,870
Feb 28, 8 AM $ 0.000814
+0.87%
$ 146,520 $ 54,092
Feb 28, 7 AM $ 0.00081
+2.27%
$ 145,800 $ 55,083
Feb 28, 6 AM $ 0.000807
-0.74%
$ 145,260 $ 54,434
Feb 28, 5 AM $ 0.000785
-0.88%
$ 141,300 $ 55,489
Feb 28, 4 AM $ 0.000787
-3.79%
$ 141,660 $ 52,322
Feb 28, 3 AM $ 0.000818
+0.49%
$ 147,240 $ 54,192
Feb 28, 2 AM $ 0.000791
-0.63%
$ 142,380 $ 52,777
Feb 28, 1 AM $ 0.000789
-1.87%
$ 142,020 $ 52,189
Feb 28, 12 AM $ 0.00081
+3.05%
$ 145,800 $ 52,905
Feb 27, 11 PM $ 0.000813
-0.25%
$ 146,340 $ 51,523
Feb 27, 10 PM $ 0.000785
-2.00%
$ 141,300 $ 53,807
Feb 27, 9 PM $ 0.000806
+2.03%
$ 145,080 $ 53,895
Feb 27, 8 PM $ 0.00079
-0.88%
$ 142,200 $ 52,746
Feb 27, 7 PM $ 0.000809
+1.38%
$ 145,620 $ 52,571
Feb 27, 6 PM $ 0.000817
+3.94%
$ 147,060 $ 54,193
Feb 27, 5 PM $ 0.000814
+1.12%
$ 146,520 $ 53,210
Feb 27, 4 PM $ 0.000797
+2.05%
$ 143,460 $ 54,772
Feb 27, 3 PM $ 0.000797
-1.73%
$ 143,460 $ 54,224
Feb 27, 2 PM $ 0.000792
+0.25%
$ 142,560 $ 52,976
Feb 27, 1 PM $ 0.000786
-2.84%
$ 141,480 $ 53,175
Feb 27, 12 PM $ 0.000812
-0.73%
$ 146,160 $ 54,151
Feb 27, 11 AM $ 0.000787
-0.76%
$ 141,660 $ 55,297
Feb 27, 10 AM $ 0.000815
+3.69%
$ 146,700 $ 52,560
Feb 27, 9 AM $ 0.000801
-1.96%
$ 144,180 $ 50,955
Feb 27, 8 AM $ 0.000783
+0.26%
$ 140,940 $ 52,881
Feb 27, 7 AM $ 0.000802
+0.25%
$ 144,360 $ 50,007
Feb 27, 6 AM $ 0.000815
+2.52%
$ 146,700 $ 50,106
Feb 27, 5 AM $ 0.000809
+0.12%
$ 145,620 $ 50,617
Feb 27, 4 AM $ 0.000793
-0.13%
$ 142,740 $ 53,608
Feb 27, 3 AM $ 0.000793
+0.51%
$ 142,740 $ 52,848
Feb 27, 2 AM $ 0.000788
-2.96%
$ 141,840 $ 54,015
Feb 27, 1 AM $ 0.000808
+2.93%
$ 145,440 $ 53,422