Invariant Historical Data

INVT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.000788
-2.96%
$ 141,840 $ 54,015
Feb 27, 1 AM $ 0.000808
+2.93%
$ 145,440 $ 53,422
Feb 27, 12 AM $ 0.0008
+1.65%
$ 144,000 $ 53,395
Feb 26, 11 PM $ 0.000797
+1.40%
$ 143,460 $ 55,801
Feb 26, 10 PM $ 0.000811
+2.27%
$ 145,980 $ 56,738
Feb 26, 9 PM $ 0.000813
+1.75%
$ 146,340 $ 57,678
Feb 26, 8 PM $ 0.000817
+4.74%
$ 147,060 $ 57,589
Feb 26, 7 PM $ 0.000801
+2.69%
$ 144,180 $ 57,628
Feb 26, 6 PM $ 0.000798
-1.97%
$ 143,640 $ 56,422
Feb 26, 5 PM $ 0.000814
+2.78%
$ 146,520 $ 56,933
Feb 26, 4 PM $ 0.000808
+1.89%
$ 145,440 $ 58,080
Feb 26, 3 PM $ 0.000793
-2.34%
$ 142,740 $ 57,118
Feb 26, 2 PM $ 0.000813
+0.49%
$ 146,340 $ 56,909
Feb 26, 1 PM $ 0.000816
+3.29%
$ 146,880 $ 57,758
Feb 26, 12 PM $ 0.000803
-0.62%
$ 144,540 $ 58,713
Feb 26, 11 AM $ 0.000799
-1.36%
$ 143,820 $ 57,468
Feb 26, 10 AM $ 0.000799
+1.14%
$ 143,820 $ 56,656
Feb 26, 9 AM $ 0.00079
+0.64%
$ 142,200 $ 55,193
Feb 26, 8 AM $ 0.000787
-2.24%
$ 141,660 $ 55,310
Feb 26, 7 AM $ 0.000792
+1.41%
$ 142,560 $ 55,265
Feb 26, 6 AM $ 0.00081
+1.00%
$ 145,800 $ 54,793
Feb 26, 5 AM $ 0.000811
-0.12%
$ 145,980 $ 57,743
Feb 26, 4 AM $ 0.000788
-0.25%
$ 141,840 $ 56,674
Feb 26, 3 AM $ 0.000809
+1.25%
$ 145,620 $ 55,581
Feb 26, 2 AM $ 0.000787
-0.25%
$ 141,660 $ 54,285
Feb 26, 1 AM $ 0.000791
-3.06%
$ 142,380 $ 56,070
Feb 26, 12 AM $ 0.000786
-0.25%
$ 141,480 $ 56,928
Feb 25, 11 PM $ 0.000799
-1.48%
$ 143,820 $ 52,906
Feb 25, 10 PM $ 0.000815
+1.24%
$ 146,700 $ 53,776
Feb 25, 9 PM $ 0.000799
+2.44%
$ 143,820 $ 50,420
Feb 25, 8 PM $ 0.00078
-3.58%
$ 140,400 $ 50,676
Feb 25, 7 PM $ 0.000784
-2.49%
$ 141,120 $ 52,349
Feb 25, 6 PM $ 0.000818
+2.38%
$ 147,240 $ 52,902
Feb 25, 5 PM $ 0.000812
+3.70%
$ 146,160 $ 52,734
Feb 25, 4 PM $ 0.000783
-2.85%
$ 140,940 $ 51,456
Feb 25, 3 PM $ 0.000806
+1.77%
$ 145,080 $ 52,206
Feb 25, 2 PM $ 0.000795
+0.89%
$ 143,100 $ 52,512
Feb 25, 1 PM $ 0.000805
+1.64%
$ 144,900 $ 53,433
Feb 25, 12 PM $ 0.000792
-2.10%
$ 142,560 $ 53,261
Feb 25, 11 AM $ 0.000782
-2.62%
$ 140,760 $ 53,682
Feb 25, 10 AM $ 0.00078
-1.27%
$ 140,400 $ 54,504
Feb 25, 9 AM $ 0.000817
+0.86%
$ 144,900 $ 53,416
Feb 25, 8 AM $ 0.000781
-0.13%
$ 140,580 $ 55,831
Feb 25, 7 AM $ 0.000782
-4.40%
$ 140,760 $ 53,385
Feb 25, 6 AM $ 0.000783
-3.69%
$ 140,940 $ 54,207
Feb 25, 5 AM $ 0.000787
+0.38%
$ 141,660 $ 55,365
Feb 25, 4 AM $ 0.000781
-2.74%
$ 140,580 $ 53,491
Feb 25, 3 AM $ 0.000787
-1.50%
$ 141,660 $ 55,606
Feb 25, 2 AM $ 0.000818
+0.37%
$ 147,240 $ 56,684
Feb 25, 1 AM $ 0.000813
+4.10%
$ 146,340 $ 57,167