Invariant Historical Data

INVT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00104
+0.10%
$ 187,020 $ 53,685
Jan 14, 2026 $ 0.00104
+1.07%
$ 186,840 $ 55,121
Jan 13, 2026 $ 0.00106
+1.63%
$ 191,160 $ 53,342
Jan 12, 2026 $ 0.00103
-2.73%
$ 185,760 $ 59,332
Jan 11, 2026 $ 0.00104
+0.38%
$ 187,920 $ 56,091
Jan 10, 2026 $ 0.00104
-1.89%
$ 186,480 $ 57,583
Jan 9, 2026 $ 0.00105
+0.29%
$ 189,540 $ 57,182
Jan 8, 2026 $ 0.00103
+0.19%
$ 185,220 $ 54,055
Jan 7, 2026 $ 0.00105
+1.65%
$ 188,640 $ 52,194
Jan 6, 2026 $ 0.00104
-0.48%
$ 187,020 $ 52,724
Jan 5, 2026 $ 0.00106
+0.86%
$ 190,620 $ 54,855
Jan 4, 2026 $ 0.00102
-3.68%
$ 183,960 $ 55,552
Jan 3, 2026 $ 0.00105
-0.09%
$ 189,720 $ 59,511
Jan 2, 2026 $ 0.00103
-0.29%
$ 184,680 $ 52,656
Jan 1, 2026 $ 0.00105
-0.66%
$ 189,540 $ 55,850
Dec 31, 2025 $ 0.00103
-0.58%
$ 187,380 $ 51,413
Dec 30, 2025 $ 0.00103
+0.29%
$ 189,540 $ 53,674
Dec 29, 2025 $ 0.00103
-3.57%
$ 188,100 $ 50,347
Dec 28, 2025 $ 0.00106
-0.47%
$ 187,920 $ 54,382
Dec 27, 2025 $ 0.00103
+0.49%
$ 186,840 $ 52,343
Dec 26, 2025 $ 0.00104
+1.96%
$ 186,840 $ 50,115
Dec 25, 2025 $ 0.00105
+0.67%
$ 187,920 $ 55,424
Dec 24, 2025 $ 0.00106
-0.19%
$ 188,100 $ 50,233
Dec 23, 2025 $ 0.00104
-0.29%
$ 183,960 $ 57,610
Dec 22, 2025 $ 0.00104
-0.86%
$ 183,960 $ 55,375
Dec 21, 2025 $ 0.00104
-1.15%
$ 188,280 $ 55,015
Dec 20, 2025 $ 0.00105
-0.57%
$ 189,360 $ 59,660
Dec 19, 2025 $ 0.00104
+0.68%
$ 185,400 $ 53,483
Dec 18, 2025 $ 0.00105
+2.04%
$ 187,560 $ 56,756
Dec 17, 2025 $ 0.00106
+0.67%
$ 187,740 $ 54,927
Dec 16, 2025 $ 0.00106
+1.92%
$ 187,200 $ 52,783
Dec 15, 2025 $ 0.00106
+0.66%
$ 189,540 $ 55,573
Dec 14, 2025 $ 0.00104
-0.76%
$ 187,560 $ 54,856
Dec 13, 2025 $ 0.00106
+2.80%
$ 187,560 $ 56,511
Dec 12, 2025 $ 0.00102
-0.87%
$ 184,140 $ 53,729
Dec 11, 2025 $ 0.00104
+1.66%
$ 187,200 $ 44,659
Dec 10, 2025 $ 0.00106
+4.11%
$ 191,340 $ 53,488
Dec 9, 2025 $ 0.00103
+0.58%
$ 185,940 $ 52,489
Dec 8, 2025 $ 0.00104
-2.25%
$ 187,560 $ 59,469
Dec 7, 2025 $ 0.00106
+1.34%
$ 190,080 $ 53,015
Dec 6, 2025 $ 0.00104
+0.68%
$ 187,200 $ 51,271
Dec 5, 2025 $ 0.00107
+1.81%
$ 189,000 $ 50,256
Dec 4, 2025 $ 0.00104
-1.05%
$ 189,360 $ 52,959
Dec 3, 2025 $ 0.00105
-0.95%
$ 188,460 $ 52,884
Dec 2, 2025 $ 0.00107
+1.61%
$ 193,320 $ 53,501
Dec 1, 2025 $ 0.00105
+0.86%
$ 189,900 $ 54,085
Nov 30, 2025 $ 0.00106
+2.60%
$ 187,380 $ 32,489
Nov 29, 2025 $ 0.000988
-0.90%
$ 177,840 $ 54,957
Nov 28, 2025 $ 0.00102
+0.20%
$ 178,560 $ 54,773
Nov 27, 2025 $ 0.000992
-2.17%
$ 178,560 $ 51,103