Invariant Historical Data

INVT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000814
+3.69%
$ 146,520 $ 59,528
Mar 18, 2026 $ 0.000791
+0.89%
$ 142,380 $ 52,017
Mar 17, 2026 $ 0.000809
+0.25%
$ 145,620 $ 53,046
Mar 16, 2026 $ 0.000794
+0.63%
$ 142,560 $ 58,488
Mar 15, 2026 $ 0.00079
-2.11%
$ 142,200 $ 50,604
Mar 14, 2026 $ 0.000791
-0.88%
$ 142,380 $ 51,954
Mar 13, 2026 $ 0.000804
+1.90%
$ 144,720 $ 55,808
Mar 12, 2026 $ 0.000805
-0.49%
$ 144,900 $ 54,700
Mar 11, 2026 $ 0.000795
-1.97%
$ 143,100 $ 50,523
Mar 10, 2026 $ 0.000806
+0.62%
$ 145,080 $ 53,681
Mar 9, 2026 $ 0.000812
-0.73%
$ 146,160 $ 51,679
Mar 8, 2026 $ 0.000818
+4.34%
$ 147,240 $ 53,077
Mar 7, 2026 $ 0.000784
-0.63%
$ 141,120 $ 49,571
Mar 6, 2026 $ 0.000805
-1.47%
$ 144,900 $ 52,641
Mar 5, 2026 $ 0.000809
+2.53%
$ 145,620 $ 54,604
Mar 4, 2026 $ 0.000789
-3.07%
$ 142,020 $ 56,034
Mar 3, 2026 $ 0.000794
-1.73%
$ 142,920 $ 49,065
Mar 2, 2026 $ 0.000798
+0.76%
$ 143,640 $ 58,426
Mar 1, 2026 $ 0.000798
+1.66%
$ 143,640 $ 56,331
Feb 28, 2026 $ 0.000798
+1.53%
$ 143,640 $ 53,371
Feb 27, 2026 $ 0.000813
+3.30%
$ 146,340 $ 51,523
Feb 26, 2026 $ 0.000797
+1.14%
$ 143,460 $ 55,801
Feb 25, 2026 $ 0.000799
+0.25%
$ 143,820 $ 52,906
Feb 24, 2026 $ 0.000813
+3.04%
$ 146,340 $ 56,626
Feb 23, 2026 $ 0.000784
-1.88%
$ 141,120 $ 49,766
Feb 22, 2026 $ 0.000793
-0.87%
$ 142,740 $ 55,106
Feb 21, 2026 $ 0.000812
+1.63%
$ 146,160 $ 51,248
Feb 20, 2026 $ 0.000782
-0.13%
$ 140,760 $ 55,535
Feb 19, 2026 $ 0.000783
-7.34%
$ 140,940 $ 52,962
Feb 18, 2026 $ 0.000829
-3.04%
$ 149,220 $ 55,059
Feb 17, 2026 $ 0.00083
-0.24%
$ 149,400 $ 57,759
Feb 16, 2026 $ 0.000829
-2.13%
$ 149,220 $ 55,701
Feb 15, 2026 $ 0.000827
-0.36%
$ 148,860 $ 53,886
Feb 14, 2026 $ 0.000824
-2.02%
$ 148,320 $ 46,140
Feb 13, 2026 $ 0.000833
+1.34%
$ 149,940 $ 54,657
Feb 12, 2026 $ 0.000841
+0.84%
$ 151,380 $ 54,519
Feb 11, 2026 $ 0.000831
-1.07%
$ 149,580 $ 53,513
Feb 10, 2026 $ 0.000844
+1.32%
$ 151,920 $ 51,082
Feb 9, 2026 $ 0.000831
-2.69%
$ 149,580 $ 55,423
Feb 8, 2026 $ 0.000836
+1.21%
$ 150,480 $ 53,462
Feb 7, 2026 $ 0.000818
-6.30%
$ 147,240 $ 51,319
Feb 6, 2026 $ 0.000853
-2.40%
$ 153,540 $ 57,428
Feb 5, 2026 $ 0.000854
-0.81%
$ 153,720 $ 50,932
Feb 4, 2026 $ 0.000849
-3.63%
$ 152,820 $ 51,171
Feb 3, 2026 $ 0.000854
-2.51%
$ 153,720 $ 54,965
Feb 2, 2026 $ 0.000876
+0.57%
$ 157,680 $ 53,336
Feb 1, 2026 $ 0.000848
-0.70%
$ 152,640 $ 53,595
Jan 31, 2026 $ 0.000881
+1.15%
$ 158,580 $ 55,723
Jan 30, 2026 $ 0.000857
+1.42%
$ 154,260 $ 55,794
Jan 29, 2026 $ 0.000845
-3.76%
$ 152,100 $ 55,981