Invariant Historical Data

INVT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.000813
+2.91%
$ 146,338 $ 53,385
Jun 23, 7 AM $ 0.00081
+1.63%
$ 145,798 $ 52,096
Jun 23, 6 AM $ 0.000788
-3.31%
$ 141,838 $ 51,599
Jun 23, 5 AM $ 0.000816
+2.26%
$ 146,878 $ 52,805
Jun 23, 4 AM $ 0.000801
+1.14%
$ 144,178 $ 51,531
Jun 23, 3 AM $ 0.000782
-0.51%
$ 140,758 $ 51,161
Jun 23, 2 AM $ 0.000794
-0.13%
$ 142,918 $ 50,122
Jun 23, 1 AM $ 0.000783
-2.12%
$ 140,938 $ 50,534
Jun 23, 12 AM $ 0.000809
+0.75%
$ 145,618 $ 50,562
Jun 22, 11 PM $ 0.000791
+1.02%
$ 142,378 $ 51,160
Jun 22, 10 PM $ 0.00079
-1.62%
$ 142,198 $ 48,615
Jun 22, 9 PM $ 0.000817
+4.48%
$ 147,058 $ 50,198
Jun 22, 8 PM $ 0.00078
-1.89%
$ 140,398 $ 49,837
Jun 22, 7 PM $ 0.00078
-0.13%
$ 140,398 $ 50,206
Jun 22, 6 PM $ 0.000801
+0.63%
$ 144,178 $ 49,988
Jun 22, 5 PM $ 0.000784
-3.09%
$ 141,118 $ 48,919
Jun 22, 4 PM $ 0.000799
+1.78%
$ 143,818 $ 49,675
Jun 22, 3 PM $ 0.000812
-0.61%
$ 146,158 $ 49,074
Jun 22, 2 PM $ 0.000793
-2.34%
$ 142,738 $ 50,809
Jun 22, 1 PM $ 0.000789
-2.71%
$ 142,018 $ 49,858
Jun 22, 12 PM $ 0.000788
+0.13%
$ 141,838 $ 49,392
Jun 22, 11 AM $ 0.000783
-1.26%
$ 140,938 $ 48,123
Jun 22, 10 AM $ 0.000811
+2.14%
$ 145,978 $ 49,038
Jun 22, 9 AM $ 0.000791
-2.59%
$ 142,378 $ 49,044
Jun 22, 8 AM $ 0.000796
+1.14%
$ 143,278 $ 50,602
Jun 22, 7 AM $ 0.0008
-2.08%
$ 143,998 $ 48,486
Jun 22, 6 AM $ 0.000817
+3.42%
$ 147,058 $ 50,855
Jun 22, 5 AM $ 0.000788
+0.77%
$ 141,838 $ 49,296
Jun 22, 4 AM $ 0.0008
-1.48%
$ 143,998 $ 49,447
Jun 22, 3 AM $ 0.000806
+3.33%
$ 145,078 $ 52,737
Jun 22, 2 AM $ 0.000781
-0.89%
$ 140,578 $ 50,203
Jun 22, 1 AM $ 0.000795
+1.15%
$ 143,098 $ 49,514
Jun 22, 12 AM $ 0.000812
+1.12%
$ 146,158 $ 48,704
Jun 21, 11 PM $ 0.000814
+0.12%
$ 146,518 $ 49,755
Jun 21, 10 PM $ 0.00081
+0.50%
$ 145,798 $ 51,351
Jun 21, 9 PM $ 0.000785
+0.38%
$ 141,298 $ 51,648
Jun 21, 8 PM $ 0.000801
-0.37%
$ 144,178 $ 50,721
Jun 21, 7 PM $ 0.000781
-2.74%
$ 140,578 $ 51,904
Jun 21, 6 PM $ 0.000817
+0.99%
$ 147,058 $ 52,336
Jun 21, 5 PM $ 0.000786
-3.68%
$ 141,478 $ 53,087
Jun 21, 4 PM $ 0.000781
-1.51%
$ 140,578 $ 53,549
Jun 21, 3 PM $ 0.000796
-1.12%
$ 143,278 $ 50,950
Jun 21, 2 PM $ 0.000809
-0.98%
$ 145,618 $ 51,702
Jun 21, 1 PM $ 0.000786
-2.24%
$ 141,478 $ 54,055
Jun 21, 12 PM $ 0.000817
+4.34%
$ 147,058 $ 54,429
Jun 21, 11 AM $ 0.00078
-4.41%
$ 140,398 $ 52,838
Jun 21, 10 AM $ 0.000791
-0.63%
$ 142,378 $ 55,070
Jun 21, 9 AM $ 0.000806
-0.49%
$ 145,078 $ 54,161
Jun 21, 8 AM $ 0.00078
-2.13%
$ 140,398 $ 55,279
Jun 21, 7 AM $ 0.000793
-0.63%
$ 142,738 $ 54,456