Invariant Historical Data

INVT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000814
+1.50%
$ 146,520 $ 53,747
Apr 20, 9 PM $ 0.000804
+0.88%
$ 144,720 $ 52,807
Apr 20, 8 PM $ 0.000811
+0.12%
$ 145,980 $ 51,997
Apr 20, 7 PM $ 0.000788
-2.60%
$ 141,840 $ 52,510
Apr 20, 6 PM $ 0.0008
-1.84%
$ 144,000 $ 52,520
Apr 20, 5 PM $ 0.000803
+2.55%
$ 144,540 $ 52,554
Apr 20, 4 PM $ 0.000809
+1.38%
$ 145,620 $ 50,314
Apr 20, 3 PM $ 0.000785
-2.85%
$ 141,300 $ 49,887
Apr 20, 2 PM $ 0.00081
+0.87%
$ 145,800 $ 51,260
Apr 20, 1 PM $ 0.000786
-2.12%
$ 141,480 $ 50,877
Apr 20, 12 PM $ 0.000794
-1.49%
$ 142,920 $ 50,059
Apr 20, 11 AM $ 0.000798
-2.21%
$ 143,640 $ 49,943
Apr 20, 10 AM $ 0.000815
+3.03%
$ 146,700 $ 51,252
Apr 20, 9 AM $ 0.00081
-0.12%
$ 145,800 $ 49,224
Apr 20, 8 AM $ 0.00079
-1.74%
$ 142,200 $ 50,144
Apr 20, 7 AM $ 0.000797
-2.09%
$ 143,460 $ 50,234
Apr 20, 6 AM $ 0.000794
+0.38%
$ 142,920 $ 52,103
Apr 20, 5 AM $ 0.000813
+4.23%
$ 146,340 $ 50,687
Apr 20, 4 AM $ 0.00078
-2.62%
$ 140,400 $ 50,190
Apr 20, 3 AM $ 0.00078
-2.62%
$ 140,400 $ 51,721
Apr 20, 2 AM $ 0.000806
+1.64%
$ 145,080 $ 51,868
Apr 20, 1 AM $ 0.000789
-2.95%
$ 142,020 $ 50,153
Apr 20, 12 AM $ 0.000812
+1.25%
$ 146,160 $ 51,100
Apr 19, 11 PM $ 0.000804
-0.74%
$ 144,720 $ 51,126
Apr 19, 10 PM $ 0.000803
+1.26%
$ 144,540 $ 53,268
Apr 19, 9 PM $ 0.000792
-1.00%
$ 142,560 $ 51,932
Apr 19, 8 PM $ 0.000798
-1.60%
$ 143,640 $ 53,049
Apr 19, 7 PM $ 0.000782
-0.64%
$ 140,760 $ 54,166
Apr 19, 6 PM $ 0.000804
+0.37%
$ 144,720 $ 51,287
Apr 19, 5 PM $ 0.000793
-1.00%
$ 142,740 $ 52,303
Apr 19, 4 PM $ 0.000801
+0.00%
$ 144,180 $ 52,330
Apr 19, 3 PM $ 0.000799
+1.27%
$ 143,820 $ 53,193
Apr 19, 2 PM $ 0.000806
+3.07%
$ 145,080 $ 52,971
Apr 19, 1 PM $ 0.000794
+0.76%
$ 142,920 $ 51,492
Apr 19, 12 PM $ 0.000812
+2.40%
$ 146,160 $ 53,873
Apr 19, 11 AM $ 0.000815
+1.75%
$ 146,700 $ 54,079
Apr 19, 10 AM $ 0.000792
+0.89%
$ 142,560 $ 54,038
Apr 19, 9 AM $ 0.000796
-0.62%
$ 143,280 $ 54,326
Apr 19, 8 AM $ 0.000799
+1.65%
$ 143,820 $ 54,945
Apr 19, 7 AM $ 0.000787
-2.60%
$ 141,660 $ 54,443
Apr 19, 6 AM $ 0.000805
+2.29%
$ 144,900 $ 55,785
Apr 19, 5 AM $ 0.000785
-0.13%
$ 141,300 $ 54,399
Apr 19, 4 AM $ 0.000792
+1.02%
$ 142,560 $ 54,387
Apr 19, 3 AM $ 0.000806
+0.62%
$ 145,080 $ 53,331
Apr 19, 2 AM $ 0.000818
+4.47%
$ 147,240 $ 55,489
Apr 19, 1 AM $ 0.000817
+4.34%
$ 147,060 $ 55,104
Apr 19, 12 AM $ 0.000818
+4.07%
$ 147,240 $ 55,502
Apr 18, 11 PM $ 0.00081
-0.25%
$ 145,800 $ 55,254
Apr 18, 10 PM $ 0.000792
-0.25%
$ 142,560 $ 56,287
Apr 18, 9 PM $ 0.000809
-0.49%
$ 145,620 $ 55,387