Invariant Historical Data

INVT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.000805
-1.35%
$ 144,898 $ 52,076
Jul 3, 9 AM $ 0.000808
+1.25%
$ 145,438 $ 54,285
Jul 3, 8 AM $ 0.000812
-0.25%
$ 146,158 $ 53,240
Jul 3, 7 AM $ 0.000801
+0.00%
$ 144,178 $ 54,105
Jul 3, 6 AM $ 0.000786
+0.51%
$ 141,478 $ 52,394
Jul 3, 5 AM $ 0.000785
-0.51%
$ 141,298 $ 52,070
Jul 3, 4 AM $ 0.000781
-4.05%
$ 140,578 $ 52,071
Jul 3, 3 AM $ 0.000816
+1.24%
$ 146,878 $ 52,401
Jul 3, 2 AM $ 0.000781
-0.13%
$ 140,578 $ 52,809
Jul 3, 1 AM $ 0.000809
+2.66%
$ 145,618 $ 50,411
Jul 3, 12 AM $ 0.000817
+0.49%
$ 147,058 $ 51,684
Jul 2, 11 PM $ 0.000813
+3.04%
$ 146,338 $ 53,390
Jul 2, 10 PM $ 0.000814
+0.00%
$ 146,518 $ 51,737
Jul 2, 9 PM $ 0.000801
+1.52%
$ 144,178 $ 52,719
Jul 2, 8 PM $ 0.000786
-1.50%
$ 141,478 $ 51,840
Jul 2, 7 PM $ 0.000812
+1.50%
$ 146,158 $ 53,429
Jul 2, 6 PM $ 0.000807
+2.15%
$ 145,258 $ 55,151
Jul 2, 5 PM $ 0.00078
-2.13%
$ 140,398 $ 54,220
Jul 2, 4 PM $ 0.000807
+1.89%
$ 145,258 $ 54,620
Jul 2, 3 PM $ 0.000808
+1.00%
$ 145,438 $ 54,456
Jul 2, 2 PM $ 0.000817
+0.37%
$ 147,058 $ 55,266
Jul 2, 1 PM $ 0.0008
-0.25%
$ 143,998 $ 54,966
Jul 2, 12 PM $ 0.000789
-2.35%
$ 142,018 $ 54,311
Jul 2, 11 AM $ 0.000806
-0.74%
$ 145,078 $ 55,620
Jul 2, 10 AM $ 0.000798
+1.27%
$ 143,638 $ 55,836
Jul 2, 9 AM $ 0.000788
+0.25%
$ 141,838 $ 55,157
Jul 2, 8 AM $ 0.000791
-1.98%
$ 142,378 $ 55,036
Jul 2, 7 AM $ 0.000783
-1.63%
$ 140,938 $ 56,538
Jul 2, 6 AM $ 0.000784
-0.38%
$ 141,118 $ 55,779
Jul 2, 5 AM $ 0.000811
+0.00%
$ 145,978 $ 55,045
Jul 2, 4 AM $ 0.000813
+3.57%
$ 146,338 $ 55,802
Jul 2, 3 AM $ 0.000813
+3.44%
$ 146,338 $ 54,873
Jul 2, 2 AM $ 0.000789
-3.43%
$ 142,018 $ 54,882
Jul 2, 1 AM $ 0.000797
-0.37%
$ 143,458 $ 57,567
Jul 2, 12 AM $ 0.000791
+1.15%
$ 142,378 $ 55,849
Jul 1, 11 PM $ 0.000805
+0.88%
$ 144,898 $ 55,495
Jul 1, 10 PM $ 0.000786
-0.25%
$ 141,478 $ 56,045
Jul 1, 9 PM $ 0.000785
-3.09%
$ 141,298 $ 54,951
Jul 1, 8 PM $ 0.000799
+2.30%
$ 143,818 $ 55,058
Jul 1, 7 PM $ 0.000799
+1.40%
$ 143,818 $ 53,648
Jul 1, 6 PM $ 0.000791
+0.51%
$ 142,378 $ 53,383
Jul 1, 5 PM $ 0.000801
+0.88%
$ 144,178 $ 53,072
Jul 1, 4 PM $ 0.000791
-2.22%
$ 142,378 $ 52,425
Jul 1, 3 PM $ 0.000802
+1.52%
$ 144,358 $ 54,290
Jul 1, 2 PM $ 0.000817
+3.16%
$ 147,058 $ 53,810
Jul 1, 1 PM $ 0.000795
-0.38%
$ 143,098 $ 54,248
Jul 1, 12 PM $ 0.000805
+1.13%
$ 144,898 $ 53,829
Jul 1, 11 AM $ 0.000809
-0.61%
$ 145,618 $ 53,415
Jul 1, 10 AM $ 0.000797
+1.27%
$ 143,458 $ 56,381
Jul 1, 9 AM $ 0.000781
-0.38%
$ 140,578 $ 54,136