Invariant Historical Data

INVT Page 3
Date Close Price change Market cap Trading volume
4:04 AM $ 0.000817
+0.00%
$ 147,058 $ 54,370
3:59 AM $ 0.000809
+0.00%
$ 145,618 $ 53,912
3:54 AM $ 0.000809
+0.00%
$ 145,618 $ 54,544
3:49 AM $ 0.000791
+0.00%
$ 142,378 $ 53,682
3:44 AM $ 0.000804
+0.00%
$ 144,718 $ 54,824
3:39 AM $ 0.000815
+0.00%
$ 146,698 $ 55,104
3:34 AM $ 0.000815
+0.00%
$ 146,698 $ 55,197
3:29 AM $ 0.000816
+0.00%
$ 146,878 $ 54,899
3:24 AM $ 0.0008
+0.00%
$ 143,998 $ 55,637
3:19 AM $ 0.0008
+0.00%
$ 143,998 $ 54,609
3:14 AM $ 0.00078
+0.00%
$ 140,398 $ 54,123
3:09 AM $ 0.00078
+0.00%
$ 140,398 $ 53,109
3:04 AM $ 0.00079
+0.00%
$ 142,198 $ 53,333
2:59 AM $ 0.00079
+0.00%
$ 142,198 $ 53,962
2:54 AM $ 0.000812
+0.00%
$ 146,158 $ 53,703
2:49 AM $ 0.000812
+0.00%
$ 146,158 $ 56,077
2:44 AM $ 0.000816
+0.00%
$ 146,878 $ 55,537
2:39 AM $ 0.000816
+0.00%
$ 146,878 $ 56,461
2:34 AM $ 0.000786
+0.00%
$ 141,478 $ 54,426
2:29 AM $ 0.000798
+0.00%
$ 143,638 $ 56,263
2:24 AM $ 0.000798
+0.00%
$ 143,638 $ 54,829
2:19 AM $ 0.000803
+0.00%
$ 144,538 $ 55,267
2:14 AM $ 0.00078
+0.00%
$ 140,398 $ 53,643
2:09 AM $ 0.000802
+0.00%
$ 144,358 $ 55,120
2:04 AM $ 0.000791
+0.00%
$ 142,378 $ 56,035
1:59 AM $ 0.00079
+0.00%
$ 142,198 $ 54,389
1:54 AM $ 0.000788
+0.00%
$ 141,838 $ 54,381
1:49 AM $ 0.000792
+0.00%
$ 142,558 $ 54,417
1:44 AM $ 0.000792
+0.00%
$ 142,558 $ 54,878
1:39 AM $ 0.000817
+0.00%
$ 147,058 $ 54,947
1:34 AM $ 0.000817
+0.00%
$ 147,058 $ 56,843
1:29 AM $ 0.000785
+0.00%
$ 141,298 $ 56,659
1:24 AM $ 0.000785
+0.00%
$ 141,298 $ 54,624
1:19 AM $ 0.000804
+0.00%
$ 144,718 $ 56,062
1:14 AM $ 0.000807
+0.00%
$ 145,258 $ 56,458
1:09 AM $ 0.000792
+0.00%
$ 142,558 $ 56,737
1:04 AM $ 0.000792
+0.00%
$ 142,558 $ 55,704
12:59 AM $ 0.000816
+0.00%
$ 146,878 $ 57,422
12:54 AM $ 0.000804
+0.00%
$ 144,718 $ 56,590
12:49 AM $ 0.000804
+0.00%
$ 144,718 $ 56,184
12:44 AM $ 0.000798
+0.00%
$ 143,638 $ 55,735
12:39 AM $ 0.000801
+0.00%
$ 144,178 $ 55,714
12:34 AM $ 0.000815
+0.00%
$ 146,698 $ 56,562
12:29 AM $ 0.000818
+0.00%
$ 147,238 $ 56,371
12:24 AM $ 0.000811
+0.00%
$ 145,978 $ 57,038
12:19 AM $ 0.000807
+0.00%
$ 145,258 $ 56,527
12:14 AM $ 0.000812
+0.00%
$ 146,158 $ 56,761
12:09 AM $ 0.000792
+0.00%
$ 142,558 $ 56,870
12:04 AM $ 0.000792
+0.00%
$ 142,558 $ 55,399
11:59 PM $ 0.000813
+0.00%
$ 146,338 $ 56,659